SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,178.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,146.01 1,146.01 1,146.01 1,146.01 0.0K
09:05 1,144.90 1,145.87 1,144.90 1,145.87 0.0K
09:10 1,146.28 1,146.28 1,146.28 1,146.28 0.0K
09:15 1,148.02 1,148.02 1,147.93 1,147.93 0.0K
09:20 1,148.42 1,148.42 1,148.01 1,148.01 0.0K
09:25 1,148.01 1,148.01 1,148.01 1,148.01 0.0K
09:30 1,147.78 1,147.82 1,147.78 1,147.82 0.0K
09:35 1,147.93 1,147.93 1,147.63 1,147.63 0.0K
09:40 1,147.42 1,147.42 1,147.42 1,147.42 0.0K
09:45 1,148.09 1,148.09 1,147.76 1,147.76 0.0K
09:50 1,147.90 1,147.90 1,147.65 1,147.65 0.0K
09:55 1,147.65 1,147.65 1,147.65 1,147.65 0.0K
10:00 1,148.01 1,148.59 1,148.01 1,148.59 0.0K
10:05 1,148.31 1,148.31 1,147.29 1,147.29 0.0K
10:10 1,147.06 1,147.06 1,147.06 1,147.06 0.0K
10:15 1,147.31 1,147.59 1,147.31 1,147.59 0.0K
10:20 1,147.13 1,147.55 1,147.13 1,147.55 0.0K
10:25 1,147.73 1,147.73 1,147.73 1,147.73 0.0K
10:30 1,147.56 1,147.85 1,147.56 1,147.85 0.0K
10:35 1,148.14 1,148.39 1,148.14 1,148.39 0.0K
10:40 1,148.35 1,148.35 1,148.35 1,148.35 0.0K
10:45 1,148.51 1,148.51 1,147.95 1,147.95 0.0K
10:50 1,148.25 1,148.25 1,148.10 1,148.10 0.0K
10:55 1,147.88 1,147.88 1,147.88 1,147.88 0.0K
11:00 1,147.80 1,148.19 1,147.80 1,148.19 0.0K
11:05 1,148.40 1,148.88 1,148.40 1,148.88 0.0K
11:10 1,149.16 1,149.16 1,149.16 1,149.16 0.0K
11:15 1,148.88 1,148.88 1,148.88 1,148.88 0.0K
11:20 1,148.94 1,148.94 1,148.79 1,148.79 0.0K
11:25 1,148.66 1,148.66 1,148.66 1,148.66 0.0K
11:30 1,148.40 1,148.40 1,147.99 1,147.99 0.0K
11:35 1,147.83 1,147.87 1,147.83 1,147.87 0.0K
11:40 1,147.88 1,147.88 1,147.88 1,147.88 0.0K
11:45 1,147.91 1,147.91 1,147.84 1,147.84 0.0K
11:50 1,147.69 1,147.69 1,147.59 1,147.59 0.0K
11:55 1,147.48 1,147.48 1,147.48 1,147.48 0.0K
12:00 1,148.10 1,148.19 1,148.10 1,148.19 0.0K
12:05 1,148.22 1,148.34 1,148.22 1,148.34 0.0K
12:10 1,148.58 1,148.58 1,148.58 1,148.58 0.0K
12:15 1,148.90 1,148.90 1,148.72 1,148.72 0.0K
12:20 1,148.79 1,149.06 1,148.79 1,149.06 0.0K
12:25 1,148.82 1,148.82 1,148.82 1,148.82 0.0K
12:30 1,148.80 1,148.88 1,148.80 1,148.88 0.0K
12:35 1,148.70 1,148.70 1,148.48 1,148.48 0.0K
12:40 1,148.31 1,148.31 1,148.31 1,148.31 0.0K
12:45 1,148.37 1,148.45 1,148.37 1,148.45 0.0K
12:50 1,148.42 1,148.42 1,148.35 1,148.35 0.0K
12:55 1,148.39 1,148.39 1,148.39 1,148.39 0.0K
13:00 1,148.42 1,148.87 1,148.42 1,148.87 0.0K
13:05 1,149.14 1,149.21 1,149.14 1,149.21 0.0K
13:10 1,149.11 1,149.11 1,149.11 1,149.11 0.0K
13:15 1,149.15 1,149.20 1,149.15 1,149.20 0.0K
13:20 1,149.38 1,149.38 1,149.33 1,149.33 0.0K
13:25 1,149.17 1,149.17 1,149.17 1,149.17 0.0K
13:30 1,148.98 1,149.11 1,148.98 1,149.11 0.0K
13:35 1,148.75 1,148.75 1,148.54 1,148.54 0.0K
13:40 1,148.44 1,148.44 1,148.44 1,148.44 0.0K
13:45 1,148.36 1,148.36 1,148.05 1,148.05 0.0K
13:50 1,147.68 1,147.68 1,147.19 1,147.19 0.0K
13:55 1,146.67 1,146.67 1,146.67 1,146.67 0.0K
14:00 1,146.36 1,146.36 1,146.19 1,146.19 0.0K
14:05 1,146.20 1,146.34 1,146.20 1,146.34 0.0K
14:10 1,146.70 1,146.70 1,146.70 1,146.70 0.0K
14:15 1,146.07 1,146.07 1,145.90 1,145.90 0.0K
14:20 1,146.03 1,146.07 1,146.03 1,146.07 0.0K
14:25 1,146.15 1,146.15 1,146.15 1,146.15 0.0K
14:30 1,145.94 1,146.82 1,145.94 1,146.82 0.0K
14:35 1,147.17 1,147.81 1,147.17 1,147.81 0.0K
14:40 1,147.68 1,147.68 1,147.68 1,147.68 0.0K
14:45 1,147.56 1,147.56 1,147.13 1,147.13 0.0K
14:50 1,147.14 1,147.14 1,146.88 1,146.88 0.0K
14:55 1,146.84 1,146.84 1,146.84 1,146.84 0.0K
15:00 1,146.53 1,146.53 1,146.09 1,146.09 0.0K
15:05 1,146.14 1,146.14 1,146.04 1,146.04 0.0K
15:10 1,146.14 1,146.14 1,146.14 1,146.14 0.0K
15:15 1,146.16 1,146.16 1,146.16 1,146.16 0.0K
15:20 1,146.48 1,146.72 1,146.48 1,146.72 0.0K
15:25 1,146.82 1,146.82 1,146.82 1,146.82 0.0K
15:30 1,147.31 1,147.31 1,146.86 1,146.86 0.0K
15:35 1,147.77 1,147.77 1,147.33 1,147.33 0.0K
15:40 1,147.90 1,147.90 1,147.90 1,147.90 0.0K
15:45 1,148.37 1,148.53 1,148.37 1,148.53 0.0K
15:50 1,148.86 1,149.63 1,148.86 1,149.63 0.0K
15:55 1,149.78 1,149.78 1,149.78 1,149.78 0.0K
16:00 1,150.19 1,150.19 1,150.03 1,150.03 0.0K
16:05 1,150.15 1,150.15 1,150.06 1,150.06 0.0K
16:10 1,150.17 1,150.17 1,150.17 1,150.17 0.0K
16:15 1,150.35 1,151.07 1,150.35 1,151.07 0.0K
16:20 1,150.46 1,150.46 1,150.23 1,150.23 0.0K
16:25 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
16:30 1,149.64 1,149.73 1,149.64 1,149.73 0.0K
16:35 1,149.91 1,149.91 1,149.90 1,149.90 0.0K
16:40 1,149.69 1,149.69 1,149.69 1,149.69 0.0K
16:45 1,149.42 1,149.54 1,149.42 1,149.54 0.0K
16:50 1,149.37 1,149.65 1,149.37 1,149.65 0.0K
16:55 1,149.62 1,149.62 1,149.62 1,149.62 0.0K
17:00 1,149.89 1,149.89 1,149.72 1,149.72 0.0K
17:05 1,149.12 1,149.31 1,149.12 1,149.31 0.0K
17:10 1,149.50 1,149.50 1,149.50 1,149.50 0.0K
17:15 1,149.05 1,149.05 1,148.84 1,148.84 0.0K
17:20 1,147.76 1,147.76 1,147.76 1,147.76 0.0K
17:25 1,147.76 1,147.76 1,147.76 1,147.76 0.0K
17:30 1,147.76 1,147.76 1,147.76 1,147.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし