SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,178.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,131.78 1,131.78 1,131.78 1,131.78 0.0K
09:05 1,132.62 1,132.99 1,132.62 1,132.99 0.0K
09:10 1,134.21 1,134.21 1,134.21 1,134.21 0.0K
09:15 1,134.91 1,134.91 1,134.34 1,134.34 0.0K
09:20 1,133.84 1,133.84 1,133.48 1,133.48 0.0K
09:25 1,133.81 1,133.81 1,133.81 1,133.81 0.0K
09:30 1,134.80 1,134.95 1,134.80 1,134.95 0.0K
09:35 1,135.43 1,135.43 1,135.16 1,135.16 0.0K
09:40 1,135.51 1,135.51 1,135.51 1,135.51 0.0K
09:45 1,135.60 1,135.60 1,135.32 1,135.32 0.0K
09:50 1,135.05 1,135.05 1,134.48 1,134.48 0.0K
09:55 1,133.71 1,133.71 1,133.71 1,133.71 0.0K
10:00 1,133.71 1,133.71 1,133.63 1,133.63 0.0K
10:05 1,133.39 1,133.39 1,132.74 1,132.74 0.0K
10:10 1,132.16 1,132.16 1,132.16 1,132.16 0.0K
10:15 1,132.38 1,132.38 1,132.08 1,132.08 0.0K
10:20 1,132.08 1,132.28 1,132.08 1,132.28 0.0K
10:25 1,131.95 1,131.95 1,131.95 1,131.95 0.0K
10:30 1,132.21 1,132.21 1,132.07 1,132.07 0.0K
10:35 1,132.04 1,132.04 1,131.53 1,131.53 0.0K
10:40 1,131.25 1,131.25 1,131.25 1,131.25 0.0K
10:45 1,131.01 1,131.01 1,130.94 1,130.94 0.0K
10:50 1,130.94 1,131.27 1,130.94 1,131.27 0.0K
10:55 1,131.06 1,131.06 1,131.06 1,131.06 0.0K
11:00 1,131.02 1,131.48 1,131.02 1,131.48 0.0K
11:05 1,131.58 1,131.58 1,131.28 1,131.28 0.0K
11:10 1,131.19 1,131.19 1,131.19 1,131.19 0.0K
11:15 1,131.30 1,131.38 1,131.30 1,131.38 0.0K
11:20 1,131.83 1,131.83 1,131.44 1,131.44 0.0K
11:25 1,131.46 1,131.46 1,131.46 1,131.46 0.0K
11:30 1,130.81 1,130.81 1,130.81 1,130.81 0.0K
11:35 1,131.13 1,131.26 1,131.13 1,131.26 0.0K
11:40 1,131.55 1,131.55 1,131.55 1,131.55 0.0K
11:45 1,131.07 1,131.17 1,131.07 1,131.17 0.0K
11:50 1,131.58 1,131.58 1,131.28 1,131.28 0.0K
11:55 1,131.44 1,131.44 1,131.44 1,131.44 0.0K
12:00 1,131.66 1,132.04 1,131.66 1,132.04 0.0K
12:05 1,132.72 1,132.86 1,132.72 1,132.86 0.0K
12:10 1,132.88 1,132.88 1,132.88 1,132.88 0.0K
12:15 1,132.84 1,132.86 1,132.84 1,132.86 0.0K
12:20 1,132.73 1,132.80 1,132.73 1,132.80 0.0K
12:25 1,132.78 1,132.78 1,132.78 1,132.78 0.0K
12:30 1,132.94 1,132.94 1,132.46 1,132.46 0.0K
12:35 1,132.07 1,132.07 1,131.99 1,131.99 0.0K
12:40 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
12:45 1,131.84 1,131.84 1,131.47 1,131.47 0.0K
12:50 1,131.37 1,131.37 1,131.20 1,131.20 0.0K
12:55 1,130.89 1,130.89 1,130.89 1,130.89 0.0K
13:00 1,130.49 1,130.49 1,130.28 1,130.28 0.0K
13:05 1,130.08 1,130.38 1,130.08 1,130.38 0.0K
13:10 1,130.25 1,130.25 1,130.25 1,130.25 0.0K
13:15 1,130.50 1,130.50 1,130.40 1,130.40 0.0K
13:20 1,130.44 1,130.44 1,130.32 1,130.32 0.0K
13:25 1,128.82 1,128.82 1,128.82 1,128.82 0.0K
13:30 1,128.54 1,128.76 1,128.54 1,128.76 0.0K
13:35 1,129.25 1,129.36 1,129.25 1,129.36 0.0K
13:40 1,128.87 1,128.87 1,128.87 1,128.87 0.0K
13:45 1,129.21 1,129.98 1,129.21 1,129.98 0.0K
13:50 1,130.08 1,130.08 1,129.87 1,129.87 0.0K
13:55 1,129.98 1,129.98 1,129.98 1,129.98 0.0K
14:00 1,130.05 1,130.19 1,130.05 1,130.19 0.0K
14:05 1,130.47 1,130.47 1,130.33 1,130.33 0.0K
14:10 1,130.26 1,130.26 1,130.26 1,130.26 0.0K
14:15 1,130.44 1,130.72 1,130.44 1,130.72 0.0K
14:20 1,130.59 1,130.59 1,130.48 1,130.48 0.0K
14:25 1,130.54 1,130.54 1,130.54 1,130.54 0.0K
14:30 1,130.52 1,130.61 1,130.52 1,130.61 0.0K
14:35 1,130.92 1,131.49 1,130.92 1,131.49 0.0K
14:40 1,132.02 1,132.02 1,132.02 1,132.02 0.0K
14:45 1,132.18 1,132.39 1,132.18 1,132.39 0.0K
14:50 1,132.01 1,132.01 1,131.71 1,131.71 0.0K
14:55 1,131.50 1,131.50 1,131.50 1,131.50 0.0K
15:00 1,131.87 1,132.31 1,131.87 1,132.31 0.0K
15:05 1,132.03 1,132.05 1,132.03 1,132.05 0.0K
15:10 1,132.36 1,132.36 1,132.36 1,132.36 0.0K
15:15 1,132.25 1,132.34 1,132.25 1,132.34 0.0K
15:20 1,132.04 1,132.24 1,132.04 1,132.24 0.0K
15:25 1,132.22 1,132.22 1,132.22 1,132.22 0.0K
15:30 1,131.96 1,131.96 1,131.88 1,131.88 0.0K
15:35 1,131.59 1,132.04 1,131.59 1,132.04 0.0K
15:40 1,131.76 1,131.76 1,131.76 1,131.76 0.0K
15:45 1,131.65 1,132.17 1,131.65 1,132.17 0.0K
15:50 1,132.40 1,132.40 1,132.17 1,132.17 0.0K
15:55 1,132.24 1,132.24 1,132.24 1,132.24 0.0K
16:00 1,132.92 1,133.27 1,132.92 1,133.27 0.0K
16:05 1,132.90 1,133.19 1,132.90 1,133.19 0.0K
16:10 1,132.84 1,132.84 1,132.84 1,132.84 0.0K
16:15 1,132.73 1,132.79 1,132.73 1,132.79 0.0K
16:20 1,131.94 1,131.94 1,131.80 1,131.80 0.0K
16:25 1,131.02 1,131.02 1,131.02 1,131.02 0.0K
16:30 1,130.79 1,131.03 1,130.79 1,131.03 0.0K
16:35 1,130.65 1,130.65 1,130.46 1,130.46 0.0K
16:40 1,130.49 1,130.49 1,130.49 1,130.49 0.0K
16:45 1,131.23 1,131.23 1,131.08 1,131.08 0.0K
16:50 1,131.35 1,131.35 1,131.13 1,131.13 0.0K
16:55 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
17:00 1,131.45 1,131.87 1,131.45 1,131.87 0.0K
17:05 1,132.28 1,132.77 1,132.28 1,132.77 0.0K
17:10 1,132.53 1,132.53 1,132.53 1,132.53 0.0K
17:15 1,132.38 1,132.38 1,132.38 1,132.38 0.0K
17:20 1,131.34 1,131.34 1,131.34 1,131.34 0.0K
17:25 1,131.34 1,131.34 1,131.34 1,131.34 0.0K
17:30 1,131.34 1,131.34 1,131.34 1,131.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし