SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,178.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,100.12 1,100.12 1,100.12 1,100.12 0.0K
09:05 1,102.19 1,103.49 1,102.19 1,103.49 0.0K
09:10 1,102.83 1,102.83 1,102.83 1,102.83 0.0K
09:15 1,103.87 1,103.87 1,102.95 1,102.95 0.0K
09:20 1,102.14 1,102.14 1,101.77 1,101.77 0.0K
09:25 1,101.80 1,101.80 1,101.80 1,101.80 0.0K
09:30 1,100.79 1,100.79 1,100.70 1,100.70 0.0K
09:35 1,100.60 1,100.89 1,100.60 1,100.89 0.0K
09:40 1,100.85 1,100.85 1,100.85 1,100.85 0.0K
09:45 1,100.86 1,101.80 1,100.86 1,101.80 0.0K
09:50 1,102.13 1,102.36 1,102.13 1,102.36 0.0K
09:55 1,102.66 1,102.66 1,102.66 1,102.66 0.0K
10:00 1,102.78 1,102.78 1,102.54 1,102.54 0.0K
10:05 1,102.49 1,102.78 1,102.49 1,102.78 0.0K
10:10 1,103.08 1,103.08 1,103.08 1,103.08 0.0K
10:15 1,102.97 1,103.37 1,102.97 1,103.37 0.0K
10:20 1,103.73 1,104.43 1,103.73 1,104.43 0.0K
10:25 1,103.43 1,103.43 1,103.43 1,103.43 0.0K
10:30 1,104.01 1,104.09 1,104.01 1,104.09 0.0K
10:35 1,103.90 1,104.13 1,103.90 1,104.13 0.0K
10:40 1,104.26 1,104.26 1,104.26 1,104.26 0.0K
10:45 1,104.74 1,104.74 1,104.70 1,104.70 0.0K
10:50 1,104.55 1,104.68 1,104.55 1,104.68 0.0K
10:55 1,104.42 1,104.42 1,104.42 1,104.42 0.0K
11:00 1,103.84 1,103.84 1,103.77 1,103.77 0.0K
11:05 1,103.99 1,103.99 1,103.75 1,103.75 0.0K
11:10 1,103.85 1,103.85 1,103.85 1,103.85 0.0K
11:15 1,103.94 1,103.94 1,103.59 1,103.59 0.0K
11:20 1,104.11 1,104.28 1,104.11 1,104.28 0.0K
11:25 1,104.53 1,104.53 1,104.53 1,104.53 0.0K
11:30 1,104.80 1,104.80 1,104.56 1,104.56 0.0K
11:35 1,104.92 1,104.92 1,104.69 1,104.69 0.0K
11:40 1,104.53 1,104.53 1,104.53 1,104.53 0.0K
11:45 1,104.31 1,104.46 1,104.31 1,104.46 0.0K
11:50 1,104.37 1,104.37 1,104.17 1,104.17 0.0K
11:55 1,104.25 1,104.25 1,104.25 1,104.25 0.0K
12:00 1,104.36 1,104.56 1,104.36 1,104.56 0.0K
12:05 1,104.84 1,105.02 1,104.84 1,105.02 0.0K
12:10 1,105.23 1,105.23 1,105.23 1,105.23 0.0K
12:15 1,104.79 1,104.94 1,104.79 1,104.94 0.0K
12:20 1,104.92 1,104.92 1,104.82 1,104.82 0.0K
12:25 1,104.75 1,104.75 1,104.75 1,104.75 0.0K
12:30 1,104.89 1,104.89 1,104.21 1,104.21 0.0K
12:35 1,104.44 1,104.56 1,104.44 1,104.56 0.0K
12:40 1,104.78 1,104.78 1,104.78 1,104.78 0.0K
12:45 1,104.70 1,104.70 1,104.60 1,104.60 0.0K
12:50 1,104.29 1,104.80 1,104.29 1,104.80 0.0K
12:55 1,104.73 1,104.73 1,104.73 1,104.73 0.0K
13:00 1,104.70 1,104.70 1,104.61 1,104.61 0.0K
13:05 1,104.78 1,104.78 1,104.67 1,104.67 0.0K
13:10 1,104.36 1,104.36 1,104.36 1,104.36 0.0K
13:15 1,104.40 1,104.45 1,104.40 1,104.45 0.0K
13:20 1,104.41 1,104.86 1,104.41 1,104.86 0.0K
13:25 1,104.54 1,104.54 1,104.54 1,104.54 0.0K
13:30 1,104.25 1,104.25 1,104.24 1,104.24 0.0K
13:35 1,104.42 1,104.79 1,104.42 1,104.79 0.0K
13:40 1,104.70 1,104.70 1,104.70 1,104.70 0.0K
13:45 1,104.46 1,104.46 1,104.01 1,104.01 0.0K
13:50 1,103.68 1,103.91 1,103.68 1,103.91 0.0K
13:55 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
14:00 1,103.97 1,104.19 1,103.97 1,104.19 0.0K
14:05 1,104.01 1,104.01 1,103.80 1,103.80 0.0K
14:10 1,103.32 1,103.32 1,103.32 1,103.32 0.0K
14:15 1,103.10 1,103.10 1,102.31 1,102.31 0.0K
14:20 1,102.20 1,102.20 1,102.08 1,102.08 0.0K
14:25 1,101.96 1,101.96 1,101.96 1,101.96 0.0K
14:30 1,102.41 1,102.41 1,101.01 1,101.01 0.0K
14:35 1,100.90 1,100.90 1,100.28 1,100.28 0.0K
14:40 1,099.56 1,099.56 1,099.56 1,099.56 0.0K
14:45 1,099.39 1,099.39 1,098.93 1,098.93 0.0K
14:50 1,098.81 1,098.81 1,098.28 1,098.28 0.0K
14:55 1,098.39 1,098.39 1,098.39 1,098.39 0.0K
15:00 1,098.11 1,098.11 1,097.60 1,097.60 0.0K
15:05 1,097.99 1,097.99 1,097.37 1,097.37 0.0K
15:10 1,097.24 1,097.24 1,097.24 1,097.24 0.0K
15:15 1,096.00 1,096.38 1,096.00 1,096.38 0.0K
15:20 1,096.98 1,097.22 1,096.98 1,097.22 0.0K
15:25 1,097.72 1,097.72 1,097.72 1,097.72 0.0K
15:30 1,097.86 1,097.86 1,097.37 1,097.37 0.0K
15:35 1,096.90 1,096.90 1,095.78 1,095.78 0.0K
15:40 1,094.80 1,094.80 1,094.80 1,094.80 0.0K
15:45 1,094.48 1,094.55 1,094.48 1,094.55 0.0K
15:50 1,094.50 1,094.50 1,094.27 1,094.27 0.0K
15:55 1,093.76 1,093.76 1,093.76 1,093.76 0.0K
16:00 1,094.02 1,094.79 1,094.02 1,094.79 0.0K
16:05 1,094.54 1,094.81 1,094.54 1,094.81 0.0K
16:10 1,095.12 1,095.12 1,095.12 1,095.12 0.0K
16:15 1,095.97 1,095.97 1,095.78 1,095.78 0.0K
16:20 1,096.21 1,096.49 1,096.21 1,096.49 0.0K
16:25 1,096.72 1,096.72 1,096.72 1,096.72 0.0K
16:30 1,097.10 1,097.10 1,096.93 1,096.93 0.0K
16:35 1,097.06 1,097.09 1,097.06 1,097.09 0.0K
16:40 1,097.34 1,097.34 1,097.34 1,097.34 0.0K
16:45 1,097.93 1,098.32 1,097.93 1,098.32 0.0K
16:50 1,098.87 1,098.90 1,098.87 1,098.90 0.0K
16:55 1,099.07 1,099.07 1,099.07 1,099.07 0.0K
17:00 1,100.47 1,100.47 1,100.47 1,100.47 0.0K
17:05 1,100.69 1,101.25 1,100.69 1,101.25 0.0K
17:10 1,101.66 1,101.66 1,101.66 1,101.66 0.0K
17:15 1,101.91 1,101.91 1,101.85 1,101.85 0.0K
17:20 1,102.05 1,102.05 1,102.05 1,102.05 0.0K
17:25 1,102.05 1,102.05 1,102.05 1,102.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし