SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,178.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,087.31 1,087.31 1,087.31 1,087.31 0.0K
09:05 1,087.87 1,089.00 1,087.87 1,089.00 0.0K
09:10 1,089.07 1,089.07 1,089.07 1,089.07 0.0K
09:15 1,089.52 1,089.52 1,089.18 1,089.18 0.0K
09:20 1,089.36 1,089.97 1,089.36 1,089.97 0.0K
09:25 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
09:30 1,090.07 1,090.07 1,090.02 1,090.02 0.0K
09:35 1,089.59 1,089.65 1,089.59 1,089.65 0.0K
09:40 1,089.63 1,089.63 1,089.63 1,089.63 0.0K
09:45 1,089.86 1,090.28 1,089.86 1,090.28 0.0K
09:50 1,090.62 1,090.62 1,090.38 1,090.38 0.0K
09:55 1,090.78 1,090.78 1,090.78 1,090.78 0.0K
10:00 1,091.01 1,091.01 1,090.40 1,090.40 0.0K
10:05 1,090.59 1,091.53 1,090.59 1,091.53 0.0K
10:10 1,090.97 1,090.97 1,090.97 1,090.97 0.0K
10:15 1,090.84 1,091.10 1,090.84 1,091.10 0.0K
10:20 1,091.09 1,091.09 1,090.72 1,090.72 0.0K
10:25 1,090.63 1,090.63 1,090.63 1,090.63 0.0K
10:30 1,091.29 1,091.29 1,091.19 1,091.19 0.0K
10:35 1,090.94 1,091.23 1,090.94 1,091.23 0.0K
10:40 1,091.46 1,091.46 1,091.46 1,091.46 0.0K
10:45 1,091.73 1,092.19 1,091.73 1,092.19 0.0K
10:50 1,092.38 1,092.55 1,092.38 1,092.55 0.0K
10:55 1,092.59 1,092.59 1,092.59 1,092.59 0.0K
11:00 1,092.90 1,092.90 1,092.70 1,092.70 0.0K
11:05 1,092.79 1,092.98 1,092.79 1,092.98 0.0K
11:10 1,093.34 1,093.34 1,093.34 1,093.34 0.0K
11:15 1,093.95 1,093.95 1,093.19 1,093.19 0.0K
11:20 1,093.12 1,093.12 1,092.46 1,092.46 0.0K
11:25 1,092.37 1,092.37 1,092.37 1,092.37 0.0K
11:30 1,092.71 1,093.00 1,092.71 1,093.00 0.0K
11:35 1,093.33 1,093.52 1,093.33 1,093.52 0.0K
11:40 1,093.39 1,093.39 1,093.39 1,093.39 0.0K
11:45 1,093.27 1,093.27 1,093.13 1,093.13 0.0K
11:50 1,093.13 1,093.51 1,093.13 1,093.51 0.0K
11:55 1,093.34 1,093.34 1,093.34 1,093.34 0.0K
12:00 1,093.04 1,093.12 1,093.04 1,093.12 0.0K
12:05 1,093.24 1,093.38 1,093.24 1,093.38 0.0K
12:10 1,093.01 1,093.01 1,093.01 1,093.01 0.0K
12:15 1,093.07 1,093.07 1,092.98 1,092.98 0.0K
12:20 1,092.94 1,093.23 1,092.94 1,093.23 0.0K
12:25 1,093.44 1,093.44 1,093.44 1,093.44 0.0K
12:30 1,093.56 1,093.56 1,093.26 1,093.26 0.0K
12:35 1,092.94 1,092.94 1,092.74 1,092.74 0.0K
12:40 1,092.30 1,092.30 1,092.30 1,092.30 0.0K
12:45 1,092.23 1,092.27 1,092.23 1,092.27 0.0K
12:50 1,091.56 1,091.56 1,091.26 1,091.26 0.0K
12:55 1,091.30 1,091.30 1,091.30 1,091.30 0.0K
13:00 1,091.48 1,091.48 1,091.09 1,091.09 0.0K
13:05 1,090.87 1,090.87 1,090.66 1,090.66 0.0K
13:10 1,090.64 1,090.64 1,090.64 1,090.64 0.0K
13:15 1,090.68 1,090.75 1,090.68 1,090.75 0.0K
13:20 1,090.51 1,090.51 1,090.44 1,090.44 0.0K
13:25 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
13:30 1,090.22 1,090.41 1,090.22 1,090.41 0.0K
13:35 1,090.76 1,090.76 1,090.44 1,090.44 0.0K
13:40 1,090.52 1,090.52 1,090.52 1,090.52 0.0K
13:45 1,090.48 1,090.58 1,090.48 1,090.58 0.0K
13:50 1,090.88 1,091.06 1,090.88 1,091.06 0.0K
13:55 1,091.21 1,091.21 1,091.21 1,091.21 0.0K
14:00 1,091.40 1,091.58 1,091.40 1,091.58 0.0K
14:05 1,091.92 1,092.05 1,091.92 1,092.05 0.0K
14:10 1,092.11 1,092.11 1,092.11 1,092.11 0.0K
14:15 1,091.86 1,091.86 1,091.44 1,091.44 0.0K
14:20 1,091.13 1,091.13 1,091.03 1,091.03 0.0K
14:25 1,090.69 1,090.69 1,090.69 1,090.69 0.0K
14:30 1,090.66 1,090.66 1,089.89 1,089.89 0.0K
14:35 1,090.01 1,090.13 1,090.01 1,090.13 0.0K
14:40 1,090.08 1,090.08 1,090.08 1,090.08 0.0K
14:45 1,090.70 1,090.84 1,090.70 1,090.84 0.0K
14:50 1,090.77 1,091.02 1,090.77 1,091.02 0.0K
14:55 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
15:00 1,091.03 1,091.03 1,090.47 1,090.47 0.0K
15:05 1,089.00 1,089.25 1,089.00 1,089.25 0.0K
15:10 1,089.21 1,089.21 1,089.21 1,089.21 0.0K
15:15 1,089.45 1,089.73 1,089.45 1,089.73 0.0K
15:20 1,089.40 1,089.58 1,089.40 1,089.58 0.0K
15:25 1,089.62 1,089.62 1,089.62 1,089.62 0.0K
15:30 1,089.92 1,090.63 1,089.92 1,090.63 0.0K
15:35 1,090.55 1,090.77 1,090.55 1,090.77 0.0K
15:40 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
15:45 1,090.86 1,090.90 1,090.86 1,090.90 0.0K
15:50 1,091.20 1,091.20 1,091.02 1,091.02 0.0K
15:55 1,091.21 1,091.21 1,091.21 1,091.21 0.0K
16:00 1,090.96 1,090.96 1,090.30 1,090.30 0.0K
16:05 1,090.94 1,091.13 1,090.94 1,091.13 0.0K
16:10 1,090.67 1,090.67 1,090.67 1,090.67 0.0K
16:15 1,090.81 1,090.81 1,090.72 1,090.72 0.0K
16:20 1,090.45 1,090.45 1,089.84 1,089.84 0.0K
16:25 1,089.58 1,089.58 1,089.58 1,089.58 0.0K
16:30 1,089.16 1,089.16 1,089.01 1,089.01 0.0K
16:35 1,089.12 1,089.54 1,089.12 1,089.54 0.0K
16:40 1,090.15 1,090.15 1,090.15 1,090.15 0.0K
16:45 1,090.61 1,090.90 1,090.61 1,090.90 0.0K
16:50 1,090.97 1,090.97 1,090.85 1,090.85 0.0K
16:55 1,091.08 1,091.08 1,091.08 1,091.08 0.0K
17:00 1,091.29 1,091.29 1,091.10 1,091.10 0.0K
17:05 1,091.17 1,091.33 1,091.17 1,091.33 0.0K
17:10 1,091.26 1,091.26 1,091.26 1,091.26 0.0K
17:15 1,091.32 1,091.32 1,091.07 1,091.07 0.0K
17:20 1,090.68 1,090.68 1,090.68 1,090.68 0.0K
17:25 1,090.68 1,090.68 1,090.68 1,090.68 0.0K
17:30 1,090.68 1,090.68 1,090.68 1,090.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし