SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,178.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,082.92 1,082.92 1,082.92 1,082.92 0.0K
09:05 1,083.11 1,083.75 1,083.11 1,083.75 0.0K
09:10 1,083.58 1,083.58 1,083.58 1,083.58 0.0K
09:15 1,083.90 1,083.98 1,083.90 1,083.98 0.0K
09:20 1,084.15 1,084.44 1,084.15 1,084.44 0.0K
09:25 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
09:30 1,084.56 1,084.56 1,084.15 1,084.15 0.0K
09:35 1,083.72 1,083.72 1,083.34 1,083.34 0.0K
09:40 1,083.58 1,083.58 1,083.58 1,083.58 0.0K
09:45 1,083.78 1,084.07 1,083.78 1,084.07 0.0K
09:50 1,083.76 1,083.96 1,083.76 1,083.96 0.0K
09:55 1,083.74 1,083.74 1,083.74 1,083.74 0.0K
10:00 1,083.83 1,084.28 1,083.83 1,084.28 0.0K
10:05 1,084.55 1,084.55 1,084.44 1,084.44 0.0K
10:10 1,084.38 1,084.38 1,084.38 1,084.38 0.0K
10:15 1,084.00 1,084.38 1,084.00 1,084.38 0.0K
10:20 1,084.44 1,084.61 1,084.44 1,084.61 0.0K
10:25 1,084.48 1,084.48 1,084.48 1,084.48 0.0K
10:30 1,085.26 1,085.60 1,085.26 1,085.60 0.0K
10:35 1,086.05 1,086.38 1,086.05 1,086.38 0.0K
10:40 1,086.34 1,086.34 1,086.34 1,086.34 0.0K
10:45 1,086.05 1,086.05 1,085.97 1,085.97 0.0K
10:50 1,085.27 1,085.37 1,085.27 1,085.37 0.0K
10:55 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
11:00 1,085.80 1,086.10 1,085.80 1,086.10 0.0K
11:05 1,085.94 1,085.94 1,085.73 1,085.73 0.0K
11:10 1,085.54 1,085.54 1,085.54 1,085.54 0.0K
11:15 1,086.04 1,086.17 1,086.04 1,086.17 0.0K
11:20 1,086.14 1,086.14 1,085.99 1,085.99 0.0K
11:25 1,086.34 1,086.34 1,086.34 1,086.34 0.0K
11:30 1,086.79 1,086.95 1,086.79 1,086.95 0.0K
11:35 1,086.43 1,086.43 1,086.33 1,086.33 0.0K
11:40 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
11:45 1,085.85 1,086.01 1,085.85 1,086.01 0.0K
11:50 1,086.22 1,086.22 1,086.17 1,086.17 0.0K
11:55 1,085.84 1,085.84 1,085.84 1,085.84 0.0K
12:00 1,085.74 1,085.74 1,085.40 1,085.40 0.0K
12:05 1,085.49 1,085.49 1,085.34 1,085.34 0.0K
12:10 1,085.49 1,085.49 1,085.49 1,085.49 0.0K
12:15 1,085.46 1,085.47 1,085.46 1,085.47 0.0K
12:20 1,085.31 1,085.31 1,085.16 1,085.16 0.0K
12:25 1,085.40 1,085.40 1,085.40 1,085.40 0.0K
12:30 1,085.63 1,085.79 1,085.63 1,085.79 0.0K
12:35 1,085.68 1,085.68 1,085.63 1,085.63 0.0K
12:40 1,085.62 1,085.62 1,085.62 1,085.62 0.0K
12:45 1,085.72 1,085.72 1,085.67 1,085.67 0.0K
12:50 1,085.70 1,085.70 1,084.98 1,084.98 0.0K
12:55 1,084.45 1,084.45 1,084.45 1,084.45 0.0K
13:00 1,084.30 1,084.30 1,084.27 1,084.27 0.0K
13:05 1,084.31 1,084.31 1,084.26 1,084.26 0.0K
13:10 1,084.11 1,084.11 1,084.11 1,084.11 0.0K
13:15 1,084.12 1,084.26 1,084.12 1,084.26 0.0K
13:20 1,084.13 1,084.17 1,084.13 1,084.17 0.0K
13:25 1,084.13 1,084.13 1,084.13 1,084.13 0.0K
13:30 1,084.13 1,084.13 1,084.11 1,084.11 0.0K
13:35 1,084.24 1,084.76 1,084.24 1,084.76 0.0K
13:40 1,084.82 1,084.82 1,084.82 1,084.82 0.0K
13:45 1,085.02 1,085.09 1,085.02 1,085.09 0.0K
13:50 1,085.34 1,085.34 1,085.33 1,085.33 0.0K
13:55 1,085.22 1,085.22 1,085.22 1,085.22 0.0K
14:00 1,085.26 1,085.33 1,085.26 1,085.33 0.0K
14:05 1,085.24 1,085.24 1,084.92 1,084.92 0.0K
14:10 1,084.91 1,084.91 1,084.91 1,084.91 0.0K
14:15 1,085.25 1,085.72 1,085.25 1,085.72 0.0K
14:20 1,085.49 1,085.53 1,085.49 1,085.53 0.0K
14:25 1,085.51 1,085.51 1,085.51 1,085.51 0.0K
14:30 1,085.46 1,085.69 1,085.46 1,085.69 0.0K
14:35 1,085.69 1,085.98 1,085.69 1,085.98 0.0K
14:40 1,086.01 1,086.01 1,086.01 1,086.01 0.0K
14:45 1,086.30 1,086.63 1,086.30 1,086.63 0.0K
14:50 1,086.47 1,086.64 1,086.47 1,086.64 0.0K
14:55 1,086.25 1,086.25 1,086.25 1,086.25 0.0K
15:00 1,086.26 1,086.37 1,086.26 1,086.37 0.0K
15:05 1,086.44 1,086.52 1,086.44 1,086.52 0.0K
15:10 1,086.78 1,086.78 1,086.78 1,086.78 0.0K
15:15 1,087.02 1,087.30 1,087.02 1,087.30 0.0K
15:20 1,087.20 1,087.35 1,087.20 1,087.35 0.0K
15:25 1,087.15 1,087.15 1,087.15 1,087.15 0.0K
15:30 1,087.09 1,088.02 1,087.09 1,088.02 0.0K
15:35 1,087.62 1,087.62 1,087.60 1,087.60 0.0K
15:40 1,087.76 1,087.76 1,087.76 1,087.76 0.0K
15:45 1,087.92 1,088.00 1,087.92 1,088.00 0.0K
15:50 1,087.48 1,087.53 1,087.48 1,087.53 0.0K
15:55 1,087.14 1,087.14 1,087.14 1,087.14 0.0K
16:00 1,087.21 1,087.34 1,087.21 1,087.34 0.0K
16:05 1,088.16 1,088.58 1,088.16 1,088.58 0.0K
16:10 1,088.67 1,088.67 1,088.67 1,088.67 0.0K
16:15 1,088.77 1,089.01 1,088.77 1,089.01 0.0K
16:20 1,089.22 1,089.22 1,088.96 1,088.96 0.0K
16:25 1,089.37 1,089.37 1,089.37 1,089.37 0.0K
16:30 1,089.32 1,089.32 1,088.87 1,088.87 0.0K
16:35 1,089.09 1,089.21 1,089.09 1,089.21 0.0K
16:40 1,089.01 1,089.01 1,089.01 1,089.01 0.0K
16:45 1,089.47 1,089.56 1,089.47 1,089.56 0.0K
16:50 1,088.96 1,088.96 1,088.57 1,088.57 0.0K
16:55 1,088.64 1,088.64 1,088.64 1,088.64 0.0K
17:00 1,088.69 1,088.69 1,088.69 1,088.69 0.0K
17:05 1,088.48 1,088.48 1,088.02 1,088.02 0.0K
17:10 1,087.67 1,087.67 1,087.67 1,087.67 0.0K
17:15 1,087.75 1,087.75 1,087.75 1,087.75 0.0K
17:20 1,087.38 1,087.38 1,087.38 1,087.38 0.0K
17:25 1,087.38 1,087.38 1,087.38 1,087.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし