SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,178.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,059.46 1,059.46 1,059.46 1,059.46 0.0K
09:05 1,061.24 1,062.83 1,061.24 1,062.83 0.0K
09:10 1,063.26 1,063.26 1,063.26 1,063.26 0.0K
09:15 1,062.23 1,062.23 1,061.96 1,061.96 0.0K
09:20 1,061.99 1,062.22 1,061.99 1,062.22 0.0K
09:25 1,061.17 1,061.17 1,061.17 1,061.17 0.0K
09:30 1,061.25 1,061.25 1,060.41 1,060.41 0.0K
09:35 1,059.95 1,060.17 1,059.95 1,060.17 0.0K
09:40 1,059.90 1,059.90 1,059.90 1,059.90 0.0K
09:45 1,059.53 1,059.62 1,059.53 1,059.62 0.0K
09:50 1,059.20 1,059.32 1,059.20 1,059.32 0.0K
09:55 1,058.99 1,058.99 1,058.99 1,058.99 0.0K
10:00 1,059.01 1,059.82 1,059.01 1,059.82 0.0K
10:05 1,059.56 1,059.56 1,058.92 1,058.92 0.0K
10:10 1,059.19 1,059.19 1,059.19 1,059.19 0.0K
10:15 1,059.44 1,059.60 1,059.44 1,059.60 0.0K
10:20 1,059.43 1,060.22 1,059.43 1,060.22 0.0K
10:25 1,059.99 1,059.99 1,059.99 1,059.99 0.0K
10:30 1,059.80 1,059.80 1,059.80 1,059.80 0.0K
10:35 1,060.56 1,060.56 1,060.53 1,060.53 0.0K
10:40 1,060.99 1,060.99 1,060.99 1,060.99 0.0K
10:45 1,061.48 1,061.91 1,061.48 1,061.91 0.0K
10:50 1,062.21 1,062.60 1,062.21 1,062.60 0.0K
10:55 1,063.20 1,063.20 1,063.20 1,063.20 0.0K
11:00 1,063.19 1,063.47 1,063.19 1,063.47 0.0K
11:05 1,063.52 1,063.52 1,063.35 1,063.35 0.0K
11:10 1,063.48 1,063.48 1,063.48 1,063.48 0.0K
11:15 1,063.33 1,063.33 1,063.00 1,063.00 0.0K
11:20 1,063.13 1,063.34 1,063.13 1,063.34 0.0K
11:25 1,063.34 1,063.34 1,063.34 1,063.34 0.0K
11:30 1,063.52 1,063.52 1,063.40 1,063.40 0.0K
11:35 1,063.34 1,063.34 1,063.30 1,063.30 0.0K
11:40 1,063.38 1,063.38 1,063.38 1,063.38 0.0K
11:45 1,064.04 1,064.15 1,064.04 1,064.15 0.0K
11:50 1,064.33 1,064.33 1,063.81 1,063.81 0.0K
11:55 1,063.82 1,063.82 1,063.82 1,063.82 0.0K
12:00 1,064.03 1,064.82 1,064.03 1,064.82 0.0K
12:05 1,064.65 1,065.08 1,064.65 1,065.08 0.0K
12:10 1,064.98 1,064.98 1,064.98 1,064.98 0.0K
12:15 1,065.03 1,065.25 1,065.03 1,065.25 0.0K
12:20 1,065.43 1,065.68 1,065.43 1,065.68 0.0K
12:25 1,065.67 1,065.67 1,065.67 1,065.67 0.0K
12:30 1,065.63 1,065.95 1,065.63 1,065.95 0.0K
12:35 1,065.94 1,065.94 1,065.68 1,065.68 0.0K
12:40 1,065.66 1,065.66 1,065.66 1,065.66 0.0K
12:45 1,065.82 1,065.84 1,065.82 1,065.84 0.0K
12:50 1,066.17 1,066.52 1,066.17 1,066.52 0.0K
12:55 1,066.59 1,066.59 1,066.59 1,066.59 0.0K
13:00 1,066.76 1,066.76 1,066.48 1,066.48 0.0K
13:05 1,066.61 1,066.73 1,066.61 1,066.73 0.0K
13:10 1,066.85 1,066.85 1,066.85 1,066.85 0.0K
13:15 1,066.56 1,066.56 1,066.24 1,066.24 0.0K
13:20 1,066.20 1,066.20 1,065.86 1,065.86 0.0K
13:25 1,066.03 1,066.03 1,066.03 1,066.03 0.0K
13:30 1,065.71 1,065.94 1,065.71 1,065.94 0.0K
13:35 1,065.83 1,065.83 1,065.51 1,065.51 0.0K
13:40 1,065.50 1,065.50 1,065.50 1,065.50 0.0K
13:45 1,064.74 1,064.84 1,064.74 1,064.84 0.0K
13:50 1,064.97 1,065.40 1,064.97 1,065.40 0.0K
13:55 1,065.54 1,065.54 1,065.54 1,065.54 0.0K
14:00 1,065.93 1,066.64 1,065.93 1,066.64 0.0K
14:05 1,066.82 1,066.82 1,066.54 1,066.54 0.0K
14:10 1,066.74 1,066.74 1,066.74 1,066.74 0.0K
14:15 1,067.38 1,067.77 1,067.38 1,067.77 0.0K
14:20 1,067.75 1,067.75 1,067.20 1,067.20 0.0K
14:25 1,066.57 1,066.57 1,066.57 1,066.57 0.0K
14:30 1,066.19 1,066.19 1,065.83 1,065.83 0.0K
14:35 1,066.26 1,067.12 1,066.26 1,067.12 0.0K
14:40 1,067.49 1,067.49 1,067.49 1,067.49 0.0K
14:45 1,067.66 1,067.66 1,067.49 1,067.49 0.0K
14:50 1,068.17 1,068.28 1,068.17 1,068.28 0.0K
14:55 1,068.44 1,068.44 1,068.44 1,068.44 0.0K
15:00 1,068.27 1,068.45 1,068.27 1,068.45 0.0K
15:05 1,068.54 1,068.78 1,068.54 1,068.78 0.0K
15:10 1,068.54 1,068.54 1,068.54 1,068.54 0.0K
15:15 1,068.74 1,069.21 1,068.74 1,069.21 0.0K
15:20 1,069.73 1,070.58 1,069.73 1,070.58 0.0K
15:25 1,070.89 1,070.89 1,070.89 1,070.89 0.0K
15:30 1,070.89 1,070.89 1,070.23 1,070.23 0.0K
15:35 1,069.81 1,069.81 1,069.72 1,069.72 0.0K
15:40 1,070.26 1,070.26 1,070.26 1,070.26 0.0K
15:45 1,070.64 1,070.92 1,070.64 1,070.92 0.0K
15:50 1,070.79 1,071.06 1,070.79 1,071.06 0.0K
15:55 1,071.07 1,071.07 1,071.07 1,071.07 0.0K
16:00 1,071.48 1,071.78 1,071.48 1,071.78 0.0K
16:05 1,072.48 1,072.77 1,072.48 1,072.77 0.0K
16:10 1,071.46 1,071.46 1,071.46 1,071.46 0.0K
16:15 1,071.26 1,071.38 1,071.26 1,071.38 0.0K
16:20 1,072.21 1,072.61 1,072.21 1,072.61 0.0K
16:25 1,072.89 1,072.89 1,072.89 1,072.89 0.0K
16:30 1,073.38 1,073.80 1,073.38 1,073.80 0.0K
16:35 1,074.11 1,074.24 1,074.11 1,074.24 0.0K
16:40 1,074.21 1,074.21 1,074.21 1,074.21 0.0K
16:45 1,073.81 1,074.01 1,073.81 1,074.01 0.0K
16:50 1,073.97 1,073.97 1,073.86 1,073.86 0.0K
16:55 1,074.03 1,074.03 1,074.03 1,074.03 0.0K
17:00 1,074.05 1,074.16 1,074.05 1,074.16 0.0K
17:05 1,074.42 1,074.64 1,074.42 1,074.64 0.0K
17:10 1,074.88 1,074.88 1,074.88 1,074.88 0.0K
17:15 1,074.65 1,074.94 1,074.65 1,074.94 0.0K
17:20 1,074.98 1,074.98 1,074.98 1,074.98 0.0K
17:25 1,074.98 1,074.98 1,074.98 1,074.98 0.0K
17:30 1,074.98 1,074.98 1,074.98 1,074.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし