SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,178.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,058.03 1,058.03 1,058.03 1,058.03 0.0K
09:05 1,056.61 1,056.61 1,054.40 1,054.40 0.0K
09:10 1,053.02 1,053.02 1,053.02 1,053.02 0.0K
09:15 1,053.66 1,055.23 1,053.66 1,055.23 0.0K
09:20 1,055.90 1,055.90 1,055.87 1,055.87 0.0K
09:25 1,057.22 1,057.22 1,057.22 1,057.22 0.0K
09:30 1,059.08 1,060.25 1,059.08 1,060.25 0.0K
09:35 1,061.28 1,061.88 1,061.28 1,061.88 0.0K
09:40 1,062.56 1,062.56 1,062.56 1,062.56 0.0K
09:45 1,061.18 1,061.18 1,060.41 1,060.41 0.0K
09:50 1,060.99 1,060.99 1,060.76 1,060.76 0.0K
09:55 1,060.92 1,060.92 1,060.92 1,060.92 0.0K
10:00 1,060.66 1,060.66 1,060.57 1,060.57 0.0K
10:05 1,061.23 1,061.37 1,061.23 1,061.37 0.0K
10:10 1,061.28 1,061.28 1,061.28 1,061.28 0.0K
10:15 1,062.24 1,062.70 1,062.24 1,062.70 0.0K
10:20 1,063.10 1,063.10 1,062.44 1,062.44 0.0K
10:25 1,062.46 1,062.46 1,062.46 1,062.46 0.0K
10:30 1,062.10 1,062.11 1,062.10 1,062.11 0.0K
10:35 1,062.38 1,062.38 1,062.13 1,062.13 0.0K
10:40 1,062.68 1,062.68 1,062.68 1,062.68 0.0K
10:45 1,063.21 1,063.21 1,063.08 1,063.08 0.0K
10:50 1,063.44 1,063.44 1,063.41 1,063.41 0.0K
10:55 1,063.27 1,063.27 1,063.27 1,063.27 0.0K
11:00 1,062.89 1,062.89 1,062.67 1,062.67 0.0K
11:05 1,062.38 1,062.38 1,062.23 1,062.23 0.0K
11:10 1,062.91 1,062.91 1,062.91 1,062.91 0.0K
11:15 1,062.77 1,062.79 1,062.77 1,062.79 0.0K
11:20 1,062.02 1,062.02 1,061.82 1,061.82 0.0K
11:25 1,061.52 1,061.52 1,061.52 1,061.52 0.0K
11:30 1,061.17 1,061.17 1,060.17 1,060.17 0.0K
11:35 1,059.81 1,059.81 1,059.62 1,059.62 0.0K
11:40 1,059.93 1,059.93 1,059.93 1,059.93 0.0K
11:45 1,059.53 1,060.00 1,059.53 1,060.00 0.0K
11:50 1,060.27 1,060.27 1,060.03 1,060.03 0.0K
11:55 1,060.74 1,060.74 1,060.74 1,060.74 0.0K
12:00 1,060.40 1,060.60 1,060.40 1,060.60 0.0K
12:05 1,060.20 1,060.20 1,060.06 1,060.06 0.0K
12:10 1,059.47 1,059.47 1,059.47 1,059.47 0.0K
12:15 1,058.89 1,058.89 1,058.88 1,058.88 0.0K
12:20 1,058.83 1,059.44 1,058.83 1,059.44 0.0K
12:25 1,059.15 1,059.15 1,059.15 1,059.15 0.0K
12:30 1,059.57 1,059.57 1,059.07 1,059.07 0.0K
12:35 1,059.16 1,059.21 1,059.16 1,059.21 0.0K
12:40 1,059.17 1,059.17 1,059.17 1,059.17 0.0K
12:45 1,059.46 1,060.48 1,059.46 1,060.48 0.0K
12:50 1,060.64 1,060.64 1,060.45 1,060.45 0.0K
12:55 1,060.33 1,060.33 1,060.33 1,060.33 0.0K
13:00 1,060.16 1,060.18 1,060.16 1,060.18 0.0K
13:05 1,060.17 1,060.17 1,060.11 1,060.11 0.0K
13:10 1,059.54 1,059.54 1,059.54 1,059.54 0.0K
13:15 1,059.65 1,059.66 1,059.65 1,059.66 0.0K
13:20 1,059.64 1,059.85 1,059.64 1,059.85 0.0K
13:25 1,059.88 1,059.88 1,059.88 1,059.88 0.0K
13:30 1,059.95 1,059.95 1,059.92 1,059.92 0.0K
13:35 1,059.47 1,059.47 1,059.36 1,059.36 0.0K
13:40 1,059.32 1,059.32 1,059.32 1,059.32 0.0K
13:45 1,059.02 1,059.02 1,058.96 1,058.96 0.0K
13:50 1,058.59 1,058.59 1,058.34 1,058.34 0.0K
13:55 1,058.11 1,058.11 1,058.11 1,058.11 0.0K
14:00 1,058.15 1,058.15 1,057.92 1,057.92 0.0K
14:05 1,057.71 1,057.71 1,057.65 1,057.65 0.0K
14:10 1,058.27 1,058.27 1,058.27 1,058.27 0.0K
14:15 1,058.54 1,058.54 1,058.32 1,058.32 0.0K
14:20 1,058.19 1,058.25 1,058.19 1,058.25 0.0K
14:25 1,057.97 1,057.97 1,057.97 1,057.97 0.0K
14:30 1,058.16 1,058.28 1,058.16 1,058.28 0.0K
14:35 1,058.49 1,058.81 1,058.49 1,058.81 0.0K
14:40 1,058.76 1,058.76 1,058.76 1,058.76 0.0K
14:45 1,059.01 1,059.03 1,059.01 1,059.03 0.0K
14:50 1,058.98 1,059.14 1,058.98 1,059.14 0.0K
14:55 1,059.81 1,059.81 1,059.81 1,059.81 0.0K
15:00 1,059.79 1,059.79 1,059.78 1,059.78 0.0K
15:05 1,059.12 1,059.12 1,058.97 1,058.97 0.0K
15:10 1,059.75 1,059.75 1,059.75 1,059.75 0.0K
15:15 1,060.04 1,060.04 1,059.94 1,059.94 0.0K
15:20 1,060.27 1,060.65 1,060.27 1,060.65 0.0K
15:25 1,060.57 1,060.57 1,060.57 1,060.57 0.0K
15:30 1,060.45 1,060.78 1,060.45 1,060.78 0.0K
15:35 1,060.78 1,066.52 1,060.78 1,066.52 0.0K
15:40 1,064.37 1,064.37 1,064.37 1,064.37 0.0K
15:45 1,063.67 1,063.77 1,063.67 1,063.77 0.0K
15:50 1,063.76 1,063.76 1,061.33 1,061.33 0.0K
15:55 1,063.23 1,063.23 1,063.23 1,063.23 0.0K
16:00 1,064.66 1,064.66 1,064.07 1,064.07 0.0K
16:05 1,064.53 1,064.66 1,064.53 1,064.66 0.0K
16:10 1,063.90 1,063.90 1,063.90 1,063.90 0.0K
16:15 1,063.08 1,063.08 1,061.17 1,061.17 0.0K
16:20 1,062.25 1,062.98 1,062.25 1,062.98 0.0K
16:25 1,063.18 1,063.18 1,063.18 1,063.18 0.0K
16:30 1,063.04 1,063.04 1,062.59 1,062.59 0.0K
16:35 1,062.91 1,063.15 1,062.91 1,063.15 0.0K
16:40 1,063.26 1,063.26 1,063.26 1,063.26 0.0K
16:45 1,062.92 1,063.06 1,062.92 1,063.06 0.0K
16:50 1,062.33 1,062.38 1,062.33 1,062.38 0.0K
16:55 1,062.77 1,062.77 1,062.77 1,062.77 0.0K
17:00 1,062.18 1,062.18 1,062.18 1,062.18 0.0K
17:05 1,059.88 1,060.56 1,059.88 1,060.56 0.0K
17:10 1,060.60 1,060.60 1,060.60 1,060.60 0.0K
17:15 1,060.62 1,060.62 1,059.97 1,059.97 0.0K
17:20 1,059.98 1,059.98 1,059.98 1,059.98 0.0K
17:25 1,059.98 1,059.98 1,059.98 1,059.98 0.0K
17:30 1,059.98 1,059.98 1,059.98 1,059.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし