SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,178.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,042.47 1,042.47 1,042.47 1,042.47 0.0K
09:05 1,041.21 1,041.21 1,039.68 1,039.68 0.0K
09:10 1,036.37 1,036.37 1,036.37 1,036.37 0.0K
09:15 1,035.90 1,036.37 1,035.90 1,036.37 0.0K
09:20 1,036.89 1,036.89 1,036.57 1,036.57 0.0K
09:25 1,037.65 1,037.65 1,037.65 1,037.65 0.0K
09:30 1,038.49 1,038.49 1,037.54 1,037.54 0.0K
09:35 1,037.12 1,037.17 1,037.12 1,037.17 0.0K
09:40 1,036.67 1,036.67 1,036.67 1,036.67 0.0K
09:45 1,038.15 1,038.15 1,037.75 1,037.75 0.0K
09:50 1,036.87 1,036.87 1,036.84 1,036.84 0.0K
09:55 1,036.83 1,036.83 1,036.83 1,036.83 0.0K
10:00 1,036.56 1,037.01 1,036.56 1,037.01 0.0K
10:05 1,037.74 1,037.74 1,037.10 1,037.10 0.0K
10:10 1,037.47 1,037.47 1,037.47 1,037.47 0.0K
10:15 1,037.32 1,037.35 1,037.32 1,037.35 0.0K
10:20 1,037.73 1,038.18 1,037.73 1,038.18 0.0K
10:25 1,039.11 1,039.11 1,039.11 1,039.11 0.0K
10:30 1,038.92 1,039.30 1,038.92 1,039.30 0.0K
10:35 1,039.99 1,039.99 1,039.64 1,039.64 0.0K
10:40 1,039.75 1,039.75 1,039.75 1,039.75 0.0K
10:45 1,039.62 1,039.62 1,038.72 1,038.72 0.0K
10:50 1,037.80 1,038.91 1,037.80 1,038.91 0.0K
10:55 1,038.68 1,038.68 1,038.68 1,038.68 0.0K
11:00 1,038.56 1,038.73 1,038.56 1,038.73 0.0K
11:05 1,038.43 1,038.50 1,038.43 1,038.50 0.0K
11:10 1,038.73 1,038.73 1,038.73 1,038.73 0.0K
11:15 1,038.97 1,038.97 1,038.66 1,038.66 0.0K
11:20 1,038.52 1,038.66 1,038.52 1,038.66 0.0K
11:25 1,038.73 1,038.73 1,038.73 1,038.73 0.0K
11:30 1,039.00 1,039.00 1,038.90 1,038.90 0.0K
11:35 1,038.75 1,038.75 1,038.64 1,038.64 0.0K
11:40 1,038.47 1,038.47 1,038.47 1,038.47 0.0K
11:45 1,038.59 1,038.70 1,038.59 1,038.70 0.0K
11:50 1,040.15 1,040.39 1,040.15 1,040.39 0.0K
11:55 1,040.53 1,040.53 1,040.53 1,040.53 0.0K
12:00 1,040.70 1,040.70 1,040.25 1,040.25 0.0K
12:05 1,040.11 1,040.25 1,040.11 1,040.25 0.0K
12:10 1,040.21 1,040.21 1,040.21 1,040.21 0.0K
12:15 1,039.65 1,039.65 1,038.98 1,038.98 0.0K
12:20 1,038.94 1,039.19 1,038.94 1,039.19 0.0K
12:25 1,039.17 1,039.17 1,039.17 1,039.17 0.0K
12:30 1,038.54 1,038.54 1,038.50 1,038.50 0.0K
12:35 1,038.26 1,038.26 1,037.77 1,037.77 0.0K
12:40 1,037.82 1,037.82 1,037.82 1,037.82 0.0K
12:45 1,037.38 1,037.38 1,037.27 1,037.27 0.0K
12:50 1,036.97 1,036.97 1,036.92 1,036.92 0.0K
12:55 1,036.52 1,036.52 1,036.52 1,036.52 0.0K
13:00 1,036.49 1,036.49 1,036.43 1,036.43 0.0K
13:05 1,036.31 1,036.31 1,035.47 1,035.47 0.0K
13:10 1,035.78 1,035.78 1,035.78 1,035.78 0.0K
13:15 1,035.69 1,035.83 1,035.69 1,035.83 0.0K
13:20 1,035.98 1,036.17 1,035.98 1,036.17 0.0K
13:25 1,036.92 1,036.92 1,036.92 1,036.92 0.0K
13:30 1,036.99 1,037.11 1,036.99 1,037.11 0.0K
13:35 1,036.88 1,037.12 1,036.88 1,037.12 0.0K
13:40 1,037.04 1,037.04 1,037.04 1,037.04 0.0K
13:45 1,037.25 1,037.47 1,037.25 1,037.47 0.0K
13:50 1,037.32 1,037.32 1,037.10 1,037.10 0.0K
13:55 1,036.88 1,036.88 1,036.88 1,036.88 0.0K
14:00 1,037.13 1,037.13 1,036.94 1,036.94 0.0K
14:05 1,037.19 1,037.40 1,037.19 1,037.40 0.0K
14:10 1,037.72 1,037.72 1,037.72 1,037.72 0.0K
14:15 1,037.62 1,038.14 1,037.62 1,038.14 0.0K
14:20 1,038.40 1,038.55 1,038.40 1,038.55 0.0K
14:25 1,038.75 1,038.75 1,038.75 1,038.75 0.0K
14:30 1,038.64 1,038.64 1,038.38 1,038.38 0.0K
14:35 1,037.96 1,037.96 1,037.76 1,037.76 0.0K
14:40 1,038.10 1,038.10 1,038.10 1,038.10 0.0K
14:45 1,038.01 1,038.22 1,038.01 1,038.22 0.0K
14:50 1,038.60 1,038.60 1,038.30 1,038.30 0.0K
14:55 1,037.74 1,037.74 1,037.74 1,037.74 0.0K
15:00 1,037.74 1,038.23 1,037.74 1,038.23 0.0K
15:05 1,038.31 1,038.31 1,038.07 1,038.07 0.0K
15:10 1,038.44 1,038.44 1,038.44 1,038.44 0.0K
15:15 1,038.22 1,038.22 1,038.05 1,038.05 0.0K
15:20 1,038.49 1,038.93 1,038.49 1,038.93 0.0K
15:25 1,039.65 1,039.65 1,039.65 1,039.65 0.0K
15:30 1,039.60 1,040.63 1,039.60 1,040.63 0.0K
15:35 1,041.01 1,041.12 1,041.01 1,041.12 0.0K
15:40 1,041.14 1,041.14 1,041.14 1,041.14 0.0K
15:45 1,041.55 1,041.55 1,041.50 1,041.50 0.0K
15:50 1,040.93 1,040.93 1,040.62 1,040.62 0.0K
15:55 1,040.47 1,040.47 1,040.47 1,040.47 0.0K
16:00 1,040.82 1,041.09 1,040.82 1,041.09 0.0K
16:05 1,041.53 1,042.08 1,041.53 1,042.08 0.0K
16:10 1,042.07 1,042.07 1,042.07 1,042.07 0.0K
16:15 1,041.80 1,041.80 1,041.29 1,041.29 0.0K
16:20 1,041.34 1,041.39 1,041.34 1,041.39 0.0K
16:25 1,041.55 1,041.55 1,041.55 1,041.55 0.0K
16:30 1,041.54 1,041.54 1,040.91 1,040.91 0.0K
16:35 1,041.57 1,042.05 1,041.57 1,042.05 0.0K
16:40 1,043.75 1,043.75 1,043.75 1,043.75 0.0K
16:45 1,044.09 1,044.78 1,044.09 1,044.78 0.0K
16:50 1,044.71 1,044.71 1,044.69 1,044.69 0.0K
16:55 1,044.89 1,044.89 1,044.89 1,044.89 0.0K
17:00 1,045.40 1,046.17 1,045.40 1,046.17 0.0K
17:05 1,046.78 1,047.06 1,046.78 1,047.06 0.0K
17:10 1,047.18 1,047.18 1,047.18 1,047.18 0.0K
17:15 1,047.41 1,047.41 1,047.25 1,047.25 0.0K
17:20 1,047.45 1,047.45 1,047.45 1,047.45 0.0K
17:25 1,047.45 1,047.45 1,047.45 1,047.45 0.0K
17:30 1,047.45 1,047.45 1,047.45 1,047.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし