SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,178.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,042.33 1,042.33 1,042.33 1,042.33 0.0K
09:05 1,039.34 1,039.34 1,038.94 1,038.94 0.0K
09:10 1,040.12 1,040.12 1,040.12 1,040.12 0.0K
09:15 1,040.01 1,041.49 1,040.01 1,041.49 0.0K
09:20 1,042.31 1,042.31 1,042.27 1,042.27 0.0K
09:25 1,042.99 1,042.99 1,042.99 1,042.99 0.0K
09:30 1,043.55 1,043.85 1,043.55 1,043.85 0.0K
09:35 1,043.69 1,043.69 1,042.15 1,042.15 0.0K
09:40 1,041.10 1,041.10 1,041.10 1,041.10 0.0K
09:45 1,040.48 1,040.74 1,040.48 1,040.74 0.0K
09:50 1,040.34 1,040.34 1,040.09 1,040.09 0.0K
09:55 1,040.23 1,040.23 1,040.23 1,040.23 0.0K
10:00 1,039.61 1,040.00 1,039.61 1,040.00 0.0K
10:05 1,039.54 1,040.08 1,039.54 1,040.08 0.0K
10:10 1,039.95 1,039.95 1,039.95 1,039.95 0.0K
10:15 1,039.44 1,039.44 1,039.20 1,039.20 0.0K
10:20 1,037.92 1,037.92 1,037.91 1,037.91 0.0K
10:25 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
10:30 1,037.96 1,038.41 1,037.96 1,038.41 0.0K
10:35 1,037.88 1,038.06 1,037.88 1,038.06 0.0K
10:40 1,038.06 1,038.06 1,038.06 1,038.06 0.0K
10:45 1,037.83 1,037.83 1,037.11 1,037.11 0.0K
10:50 1,037.34 1,037.69 1,037.34 1,037.69 0.0K
10:55 1,037.04 1,037.04 1,037.04 1,037.04 0.0K
11:00 1,036.81 1,036.82 1,036.81 1,036.82 0.0K
11:05 1,037.06 1,037.06 1,037.03 1,037.03 0.0K
11:10 1,036.88 1,036.88 1,036.88 1,036.88 0.0K
11:15 1,036.93 1,037.11 1,036.93 1,037.11 0.0K
11:20 1,037.91 1,038.77 1,037.91 1,038.77 0.0K
11:25 1,038.55 1,038.55 1,038.55 1,038.55 0.0K
11:30 1,038.60 1,038.62 1,038.60 1,038.62 0.0K
11:35 1,038.61 1,038.61 1,038.13 1,038.13 0.0K
11:40 1,038.21 1,038.21 1,038.21 1,038.21 0.0K
11:45 1,038.69 1,038.69 1,038.50 1,038.50 0.0K
11:50 1,039.65 1,039.65 1,039.64 1,039.64 0.0K
11:55 1,039.96 1,039.96 1,039.96 1,039.96 0.0K
12:00 1,039.84 1,039.84 1,039.51 1,039.51 0.0K
12:05 1,039.76 1,040.13 1,039.76 1,040.13 0.0K
12:10 1,039.78 1,039.78 1,039.78 1,039.78 0.0K
12:15 1,038.55 1,038.55 1,038.19 1,038.19 0.0K
12:20 1,038.22 1,038.53 1,038.22 1,038.53 0.0K
12:25 1,038.65 1,038.65 1,038.65 1,038.65 0.0K
12:30 1,038.55 1,038.99 1,038.55 1,038.99 0.0K
12:35 1,039.12 1,039.12 1,039.11 1,039.11 0.0K
12:40 1,039.12 1,039.12 1,039.12 1,039.12 0.0K
12:45 1,038.79 1,039.39 1,038.79 1,039.39 0.0K
12:50 1,040.00 1,040.19 1,040.00 1,040.19 0.0K
12:55 1,039.92 1,039.92 1,039.92 1,039.92 0.0K
13:00 1,039.76 1,040.02 1,039.76 1,040.02 0.0K
13:05 1,039.89 1,039.89 1,039.46 1,039.46 0.0K
13:10 1,039.33 1,039.33 1,039.33 1,039.33 0.0K
13:15 1,039.24 1,039.56 1,039.24 1,039.56 0.0K
13:20 1,039.61 1,039.61 1,039.53 1,039.53 0.0K
13:25 1,039.40 1,039.40 1,039.40 1,039.40 0.0K
13:30 1,039.84 1,039.84 1,039.48 1,039.48 0.0K
13:35 1,039.46 1,039.46 1,039.42 1,039.42 0.0K
13:40 1,039.67 1,039.67 1,039.67 1,039.67 0.0K
13:45 1,039.46 1,039.54 1,039.46 1,039.54 0.0K
13:50 1,039.77 1,039.77 1,039.64 1,039.64 0.0K
13:55 1,039.67 1,039.67 1,039.67 1,039.67 0.0K
14:00 1,039.83 1,040.17 1,039.83 1,040.17 0.0K
14:05 1,041.47 1,041.47 1,041.08 1,041.08 0.0K
14:10 1,040.39 1,040.39 1,040.39 1,040.39 0.0K
14:15 1,040.03 1,040.04 1,040.03 1,040.04 0.0K
14:20 1,040.30 1,040.56 1,040.30 1,040.56 0.0K
14:25 1,040.50 1,040.50 1,040.50 1,040.50 0.0K
14:30 1,040.42 1,040.47 1,040.42 1,040.47 0.0K
14:35 1,041.29 1,041.29 1,041.15 1,041.15 0.0K
14:40 1,041.14 1,041.14 1,041.14 1,041.14 0.0K
14:45 1,040.94 1,040.94 1,040.70 1,040.70 0.0K
14:50 1,041.15 1,041.39 1,041.15 1,041.39 0.0K
14:55 1,041.27 1,041.27 1,041.27 1,041.27 0.0K
15:00 1,041.13 1,041.13 1,040.89 1,040.89 0.0K
15:05 1,040.80 1,040.80 1,040.57 1,040.57 0.0K
15:10 1,040.78 1,040.78 1,040.78 1,040.78 0.0K
15:15 1,041.75 1,041.75 1,041.74 1,041.74 0.0K
15:20 1,041.79 1,041.79 1,041.67 1,041.67 0.0K
15:25 1,041.85 1,041.85 1,041.85 1,041.85 0.0K
15:30 1,041.60 1,041.60 1,041.12 1,041.12 0.0K
15:35 1,040.70 1,040.70 1,040.34 1,040.34 0.0K
15:40 1,040.85 1,040.85 1,040.85 1,040.85 0.0K
15:45 1,041.54 1,041.54 1,041.21 1,041.21 0.0K
15:50 1,042.28 1,042.56 1,042.28 1,042.56 0.0K
15:55 1,043.12 1,043.12 1,043.12 1,043.12 0.0K
16:00 1,043.57 1,044.01 1,043.57 1,044.01 0.0K
16:05 1,043.70 1,043.70 1,043.43 1,043.43 0.0K
16:10 1,044.26 1,044.26 1,044.26 1,044.26 0.0K
16:15 1,044.24 1,044.24 1,043.98 1,043.98 0.0K
16:20 1,043.81 1,043.81 1,043.55 1,043.55 0.0K
16:25 1,043.38 1,043.38 1,043.38 1,043.38 0.0K
16:30 1,042.46 1,042.46 1,041.96 1,041.96 0.0K
16:35 1,042.15 1,042.15 1,041.81 1,041.81 0.0K
16:40 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:45 1,042.93 1,043.77 1,042.93 1,043.77 0.0K
16:50 1,043.42 1,043.42 1,043.25 1,043.25 0.0K
16:55 1,043.26 1,043.26 1,043.26 1,043.26 0.0K
17:00 1,043.16 1,043.16 1,043.16 1,043.16 0.0K
17:05 1,043.80 1,044.88 1,043.80 1,044.88 0.0K
17:10 1,044.67 1,044.67 1,044.67 1,044.67 0.0K
17:15 1,044.98 1,045.08 1,044.98 1,045.08 0.0K
17:20 1,045.59 1,045.59 1,045.59 1,045.59 0.0K
17:25 1,045.59 1,045.59 1,045.59 1,045.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし