SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,178.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,038.68 1,038.68 1,038.68 1,038.68 0.0K
09:05 1,039.74 1,041.11 1,039.74 1,041.11 0.0K
09:10 1,040.98 1,040.98 1,040.98 1,040.98 0.0K
09:15 1,040.27 1,040.27 1,039.96 1,039.96 0.0K
09:20 1,041.18 1,041.18 1,040.27 1,040.27 0.0K
09:25 1,040.08 1,040.08 1,040.08 1,040.08 0.0K
09:30 1,039.82 1,039.95 1,039.82 1,039.95 0.0K
09:35 1,040.92 1,041.70 1,040.92 1,041.70 0.0K
09:40 1,041.35 1,041.35 1,041.35 1,041.35 0.0K
09:45 1,041.87 1,042.15 1,041.87 1,042.15 0.0K
09:50 1,042.28 1,042.28 1,042.00 1,042.00 0.0K
09:55 1,042.21 1,042.21 1,042.21 1,042.21 0.0K
10:00 1,042.63 1,042.63 1,041.57 1,041.57 0.0K
10:05 1,040.15 1,040.47 1,040.15 1,040.47 0.0K
10:10 1,041.38 1,041.38 1,041.38 1,041.38 0.0K
10:15 1,042.45 1,042.81 1,042.45 1,042.81 0.0K
10:20 1,042.64 1,042.64 1,042.64 1,042.64 0.0K
10:25 1,042.11 1,042.11 1,042.11 1,042.11 0.0K
10:30 1,042.71 1,043.09 1,042.71 1,043.09 0.0K
10:35 1,042.77 1,043.63 1,042.77 1,043.63 0.0K
10:40 1,044.34 1,044.34 1,044.34 1,044.34 0.0K
10:45 1,044.91 1,045.23 1,044.91 1,045.23 0.0K
10:50 1,045.18 1,045.18 1,045.04 1,045.04 0.0K
10:55 1,044.74 1,044.74 1,044.74 1,044.74 0.0K
11:00 1,044.94 1,044.94 1,044.79 1,044.79 0.0K
11:05 1,044.45 1,044.45 1,044.43 1,044.43 0.0K
11:10 1,044.41 1,044.41 1,044.41 1,044.41 0.0K
11:15 1,043.43 1,043.43 1,043.34 1,043.34 0.0K
11:20 1,043.23 1,043.37 1,043.23 1,043.37 0.0K
11:25 1,043.54 1,043.54 1,043.54 1,043.54 0.0K
11:30 1,043.77 1,044.20 1,043.77 1,044.20 0.0K
11:35 1,043.84 1,043.84 1,043.47 1,043.47 0.0K
11:40 1,043.47 1,043.47 1,043.47 1,043.47 0.0K
11:45 1,043.35 1,043.35 1,043.34 1,043.34 0.0K
11:50 1,043.31 1,043.31 1,043.27 1,043.27 0.0K
11:55 1,043.53 1,043.53 1,043.53 1,043.53 0.0K
12:00 1,043.64 1,044.22 1,043.64 1,044.22 0.0K
12:05 1,044.25 1,044.45 1,044.25 1,044.45 0.0K
12:10 1,044.32 1,044.32 1,044.32 1,044.32 0.0K
12:15 1,044.31 1,044.31 1,043.90 1,043.90 0.0K
12:20 1,044.02 1,044.14 1,044.02 1,044.14 0.0K
12:25 1,044.49 1,044.49 1,044.49 1,044.49 0.0K
12:30 1,044.49 1,044.49 1,044.22 1,044.22 0.0K
12:35 1,043.75 1,043.75 1,043.44 1,043.44 0.0K
12:40 1,043.22 1,043.22 1,043.22 1,043.22 0.0K
12:45 1,043.17 1,043.39 1,043.17 1,043.39 0.0K
12:50 1,043.38 1,043.45 1,043.38 1,043.45 0.0K
12:55 1,043.50 1,043.50 1,043.50 1,043.50 0.0K
13:00 1,043.54 1,043.54 1,043.51 1,043.51 0.0K
13:05 1,043.60 1,043.60 1,043.47 1,043.47 0.0K
13:10 1,043.41 1,043.41 1,043.41 1,043.41 0.0K
13:15 1,043.35 1,043.35 1,043.33 1,043.33 0.0K
13:20 1,043.11 1,043.17 1,043.11 1,043.17 0.0K
13:25 1,043.15 1,043.15 1,043.15 1,043.15 0.0K
13:30 1,043.55 1,043.55 1,043.34 1,043.34 0.0K
13:35 1,043.30 1,043.30 1,043.16 1,043.16 0.0K
13:40 1,043.22 1,043.22 1,043.22 1,043.22 0.0K
13:45 1,042.90 1,042.90 1,042.56 1,042.56 0.0K
13:50 1,042.27 1,042.43 1,042.27 1,042.43 0.0K
13:55 1,042.69 1,042.69 1,042.69 1,042.69 0.0K
14:00 1,042.47 1,042.47 1,042.39 1,042.39 0.0K
14:05 1,042.50 1,042.60 1,042.50 1,042.60 0.0K
14:10 1,042.64 1,042.64 1,042.64 1,042.64 0.0K
14:15 1,042.85 1,042.85 1,042.51 1,042.51 0.0K
14:20 1,041.90 1,041.94 1,041.90 1,041.94 0.0K
14:25 1,041.94 1,041.94 1,041.94 1,041.94 0.0K
14:30 1,041.70 1,042.36 1,041.70 1,042.36 0.0K
14:35 1,042.59 1,043.11 1,042.59 1,043.11 0.0K
14:40 1,043.54 1,043.54 1,043.54 1,043.54 0.0K
14:45 1,043.56 1,043.81 1,043.56 1,043.81 0.0K
14:50 1,043.88 1,044.06 1,043.88 1,044.06 0.0K
14:55 1,044.33 1,044.33 1,044.33 1,044.33 0.0K
15:00 1,044.08 1,044.35 1,044.08 1,044.35 0.0K
15:05 1,044.47 1,044.64 1,044.47 1,044.64 0.0K
15:10 1,044.77 1,044.77 1,044.77 1,044.77 0.0K
15:15 1,044.74 1,044.77 1,044.74 1,044.77 0.0K
15:20 1,044.75 1,044.75 1,044.58 1,044.58 0.0K
15:25 1,044.50 1,044.50 1,044.50 1,044.50 0.0K
15:30 1,044.74 1,044.74 1,044.34 1,044.34 0.0K
15:35 1,044.15 1,044.66 1,044.15 1,044.66 0.0K
15:40 1,045.36 1,045.36 1,045.36 1,045.36 0.0K
15:45 1,045.82 1,046.21 1,045.82 1,046.21 0.0K
15:50 1,046.49 1,047.35 1,046.49 1,047.35 0.0K
15:55 1,047.94 1,047.94 1,047.94 1,047.94 0.0K
16:00 1,047.91 1,047.91 1,047.87 1,047.87 0.0K
16:05 1,047.86 1,048.17 1,047.86 1,048.17 0.0K
16:10 1,048.43 1,048.43 1,048.43 1,048.43 0.0K
16:15 1,048.47 1,048.47 1,047.00 1,047.00 0.0K
16:20 1,045.88 1,046.67 1,045.88 1,046.67 0.0K
16:25 1,046.71 1,046.71 1,046.71 1,046.71 0.0K
16:30 1,047.18 1,047.75 1,047.18 1,047.75 0.0K
16:35 1,047.72 1,047.73 1,047.72 1,047.73 0.0K
16:40 1,048.13 1,048.13 1,048.13 1,048.13 0.0K
16:45 1,048.69 1,048.69 1,047.61 1,047.61 0.0K
16:50 1,047.38 1,048.05 1,047.38 1,048.05 0.0K
16:55 1,048.68 1,048.68 1,048.68 1,048.68 0.0K
17:00 1,049.26 1,049.26 1,049.26 1,049.26 0.0K
17:05 1,049.97 1,050.17 1,049.97 1,050.17 0.0K
17:10 1,050.14 1,050.14 1,050.14 1,050.14 0.0K
17:15 1,050.38 1,050.38 1,050.38 1,050.38 0.0K
17:20 1,050.29 1,050.29 1,050.29 1,050.29 0.0K
17:25 1,050.29 1,050.29 1,050.29 1,050.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし