SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,178.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 994.06 994.06 994.06 994.06 0.0K
09:05 1,026.69 1,045.30 1,026.69 1,045.30 0.0K
09:10 1,036.94 1,036.94 1,036.94 1,036.94 0.0K
09:15 1,033.15 1,050.99 1,033.15 1,050.99 0.0K
09:20 1,049.57 1,049.57 1,046.25 1,046.25 0.0K
09:25 1,044.99 1,044.99 1,044.99 1,044.99 0.0K
09:30 1,041.95 1,041.95 1,036.47 1,036.47 0.0K
09:35 1,032.83 1,032.83 1,032.58 1,032.58 0.0K
09:40 1,030.55 1,030.55 1,030.55 1,030.55 0.0K
09:45 1,029.82 1,029.82 1,027.36 1,027.36 0.0K
09:50 1,030.40 1,030.40 1,030.15 1,030.15 0.0K
09:55 1,029.20 1,029.20 1,029.20 1,029.20 0.0K
10:00 1,028.59 1,028.59 1,025.91 1,025.91 0.0K
10:05 1,027.80 1,027.80 1,027.24 1,027.24 0.0K
10:10 1,026.17 1,026.17 1,026.17 1,026.17 0.0K
10:15 1,026.24 1,026.24 1,024.88 1,024.88 0.0K
10:20 1,025.59 1,025.59 1,024.65 1,024.65 0.0K
10:25 1,023.28 1,023.28 1,023.28 1,023.28 0.0K
10:30 1,024.33 1,024.33 1,023.01 1,023.01 0.0K
10:35 1,022.42 1,022.42 1,020.75 1,020.75 0.0K
10:40 1,023.40 1,023.40 1,023.40 1,023.40 0.0K
10:45 1,024.43 1,026.18 1,024.43 1,026.18 0.0K
10:50 1,026.51 1,026.98 1,026.51 1,026.98 0.0K
10:55 1,025.39 1,025.39 1,025.39 1,025.39 0.0K
11:00 1,024.97 1,024.97 1,024.90 1,024.90 0.0K
11:05 1,024.94 1,024.94 1,024.14 1,024.14 0.0K
11:10 1,022.61 1,022.61 1,022.61 1,022.61 0.0K
11:15 1,023.52 1,023.52 1,022.59 1,022.59 0.0K
11:20 1,022.93 1,023.81 1,022.93 1,023.81 0.0K
11:25 1,021.70 1,021.70 1,021.70 1,021.70 0.0K
11:30 1,020.81 1,022.58 1,020.81 1,022.58 0.0K
11:35 1,023.16 1,023.16 1,022.91 1,022.91 0.0K
11:40 1,022.47 1,022.47 1,022.47 1,022.47 0.0K
11:45 1,022.22 1,022.22 1,021.74 1,021.74 0.0K
11:50 1,021.53 1,022.11 1,021.53 1,022.11 0.0K
11:55 1,024.86 1,024.86 1,024.86 1,024.86 0.0K
12:00 1,024.49 1,024.49 1,023.51 1,023.51 0.0K
12:05 1,023.61 1,024.51 1,023.61 1,024.51 0.0K
12:10 1,026.33 1,026.33 1,026.33 1,026.33 0.0K
12:15 1,027.37 1,027.59 1,027.37 1,027.59 0.0K
12:20 1,028.24 1,028.24 1,027.00 1,027.00 0.0K
12:25 1,026.61 1,026.61 1,026.61 1,026.61 0.0K
12:30 1,026.89 1,027.54 1,026.89 1,027.54 0.0K
12:35 1,027.38 1,028.10 1,027.38 1,028.10 0.0K
12:40 1,028.25 1,028.25 1,028.25 1,028.25 0.0K
12:45 1,028.15 1,028.15 1,028.02 1,028.02 0.0K
12:50 1,028.65 1,028.65 1,028.34 1,028.34 0.0K
12:55 1,028.28 1,028.28 1,028.28 1,028.28 0.0K
13:00 1,028.43 1,028.43 1,027.93 1,027.93 0.0K
13:05 1,027.07 1,027.07 1,026.57 1,026.57 0.0K
13:10 1,026.03 1,026.03 1,026.03 1,026.03 0.0K
13:15 1,025.95 1,026.51 1,025.95 1,026.51 0.0K
13:20 1,027.27 1,027.50 1,027.27 1,027.50 0.0K
13:25 1,027.08 1,027.08 1,027.08 1,027.08 0.0K
13:30 1,025.12 1,025.12 1,024.66 1,024.66 0.0K
13:35 1,024.55 1,024.81 1,024.55 1,024.81 0.0K
13:40 1,024.54 1,024.54 1,024.54 1,024.54 0.0K
13:45 1,024.11 1,024.11 1,023.53 1,023.53 0.0K
13:50 1,023.69 1,023.69 1,023.49 1,023.49 0.0K
13:55 1,023.23 1,023.23 1,023.23 1,023.23 0.0K
14:00 1,023.46 1,023.46 1,022.99 1,022.99 0.0K
14:05 1,022.65 1,022.65 1,022.56 1,022.56 0.0K
14:10 1,023.34 1,023.34 1,023.34 1,023.34 0.0K
14:15 1,023.01 1,023.01 1,022.97 1,022.97 0.0K
14:20 1,021.78 1,021.78 1,020.45 1,020.45 0.0K
14:25 1,020.20 1,020.20 1,020.20 1,020.20 0.0K
14:30 1,020.06 1,021.96 1,020.06 1,021.96 0.0K
14:35 1,021.22 1,021.22 1,019.42 1,019.42 0.0K
14:40 1,019.47 1,019.47 1,019.47 1,019.47 0.0K
14:45 1,018.90 1,018.90 1,018.51 1,018.51 0.0K
14:50 1,018.41 1,018.41 1,018.22 1,018.22 0.0K
14:55 1,018.69 1,018.69 1,018.69 1,018.69 0.0K
15:00 1,019.41 1,021.12 1,019.41 1,021.12 0.0K
15:05 1,021.12 1,021.28 1,021.12 1,021.28 0.0K
15:10 1,021.65 1,021.65 1,021.65 1,021.65 0.0K
15:15 1,021.40 1,022.45 1,021.40 1,022.45 0.0K
15:20 1,022.85 1,022.91 1,022.85 1,022.91 0.0K
15:25 1,021.63 1,021.63 1,021.63 1,021.63 0.0K
15:30 1,020.08 1,020.08 1,019.34 1,019.34 0.0K
15:35 1,018.47 1,018.47 1,017.60 1,017.60 0.0K
15:40 1,016.68 1,016.68 1,016.68 1,016.68 0.0K
15:45 1,016.31 1,017.62 1,016.31 1,017.62 0.0K
15:50 1,019.57 1,019.57 1,019.23 1,019.23 0.0K
15:55 1,018.38 1,018.38 1,018.38 1,018.38 0.0K
16:00 1,017.10 1,017.10 1,016.30 1,016.30 0.0K
16:05 1,017.76 1,017.76 1,016.36 1,016.36 0.0K
16:10 1,015.32 1,015.32 1,015.32 1,015.32 0.0K
16:15 1,016.27 1,016.75 1,016.27 1,016.75 0.0K
16:20 1,017.01 1,017.78 1,017.01 1,017.78 0.0K
16:25 1,018.36 1,018.36 1,018.36 1,018.36 0.0K
16:30 1,017.68 1,018.70 1,017.68 1,018.70 0.0K
16:35 1,019.24 1,019.86 1,019.24 1,019.86 0.0K
16:40 1,019.61 1,019.61 1,019.61 1,019.61 0.0K
16:45 1,018.55 1,018.55 1,018.32 1,018.32 0.0K
16:50 1,017.45 1,017.45 1,017.04 1,017.04 0.0K
16:55 1,016.33 1,016.33 1,016.33 1,016.33 0.0K
17:00 1,014.12 1,014.12 1,014.12 1,014.12 0.0K
17:05 1,013.70 1,014.54 1,013.70 1,014.54 0.0K
17:10 1,015.61 1,015.61 1,015.61 1,015.61 0.0K
17:15 1,015.84 1,015.84 1,015.84 1,015.84 0.0K
17:20 1,015.93 1,015.93 1,015.93 1,015.93 0.0K
17:25 1,015.93 1,015.93 1,015.93 1,015.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし