SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,177.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,071.20 1,071.20 1,071.20 1,071.20 0.0K
09:05 1,074.78 1,074.78 1,073.71 1,073.71 0.0K
09:10 1,075.88 1,075.88 1,075.88 1,075.88 0.0K
09:15 1,077.69 1,077.69 1,075.82 1,075.82 0.0K
09:20 1,075.95 1,075.95 1,075.60 1,075.60 0.0K
09:25 1,076.52 1,076.52 1,076.52 1,076.52 0.0K
09:30 1,077.11 1,077.11 1,076.06 1,076.06 0.0K
09:35 1,075.62 1,075.62 1,075.25 1,075.25 0.0K
09:40 1,073.23 1,073.23 1,073.23 1,073.23 0.0K
09:45 1,072.20 1,073.45 1,072.20 1,073.45 0.0K
09:50 1,073.64 1,073.64 1,071.92 1,071.92 0.0K
09:55 1,069.93 1,069.93 1,069.93 1,069.93 0.0K
10:00 1,069.68 1,069.68 1,068.81 1,068.81 0.0K
10:05 1,066.90 1,067.51 1,066.90 1,067.51 0.0K
10:10 1,067.54 1,067.54 1,067.54 1,067.54 0.0K
10:15 1,066.54 1,066.54 1,064.92 1,064.92 0.0K
10:20 1,067.93 1,067.93 1,067.28 1,067.28 0.0K
10:25 1,066.56 1,066.56 1,066.56 1,066.56 0.0K
10:30 1,065.52 1,065.52 1,065.47 1,065.47 0.0K
10:35 1,064.63 1,064.69 1,064.63 1,064.69 0.0K
10:40 1,065.09 1,065.09 1,065.09 1,065.09 0.0K
10:45 1,064.92 1,066.35 1,064.92 1,066.35 0.0K
10:50 1,066.15 1,066.15 1,064.81 1,064.81 0.0K
10:55 1,063.33 1,063.33 1,063.33 1,063.33 0.0K
11:00 1,063.60 1,063.60 1,062.37 1,062.37 0.0K
11:05 1,061.73 1,062.81 1,061.73 1,062.81 0.0K
11:10 1,063.43 1,063.43 1,063.43 1,063.43 0.0K
11:15 1,063.36 1,063.83 1,063.36 1,063.83 0.0K
11:20 1,063.96 1,064.21 1,063.96 1,064.21 0.0K
11:25 1,063.66 1,063.66 1,063.66 1,063.66 0.0K
11:30 1,061.99 1,061.99 1,061.34 1,061.34 0.0K
11:35 1,061.90 1,062.29 1,061.90 1,062.29 0.0K
11:40 1,061.89 1,061.89 1,061.89 1,061.89 0.0K
11:45 1,060.33 1,060.33 1,060.03 1,060.03 0.0K
11:50 1,059.84 1,059.84 1,059.22 1,059.22 0.0K
11:55 1,058.45 1,058.45 1,058.45 1,058.45 0.0K
12:00 1,058.75 1,058.75 1,058.30 1,058.30 0.0K
12:05 1,057.24 1,057.24 1,054.07 1,054.07 0.0K
12:10 1,052.77 1,052.77 1,052.77 1,052.77 0.0K
12:15 1,052.65 1,052.65 1,050.28 1,050.28 0.0K
12:20 1,047.33 1,047.33 1,042.32 1,042.32 0.0K
12:25 1,043.22 1,043.22 1,043.22 1,043.22 0.0K
12:30 1,043.36 1,044.47 1,043.36 1,044.47 0.0K
12:35 1,042.31 1,042.31 1,042.02 1,042.02 0.0K
12:40 1,043.84 1,043.84 1,043.84 1,043.84 0.0K
12:45 1,041.26 1,041.26 1,039.23 1,039.23 0.0K
12:50 1,037.53 1,037.53 1,036.51 1,036.51 0.0K
12:55 1,038.19 1,038.19 1,038.19 1,038.19 0.0K
13:00 1,036.61 1,036.61 1,036.54 1,036.54 0.0K
13:05 1,038.84 1,038.84 1,036.47 1,036.47 0.0K
13:10 1,035.21 1,035.21 1,035.21 1,035.21 0.0K
13:15 1,034.40 1,036.72 1,034.40 1,036.72 0.0K
13:20 1,036.73 1,036.73 1,035.05 1,035.05 0.0K
13:25 1,032.44 1,032.44 1,032.44 1,032.44 0.0K
13:30 1,031.12 1,031.12 1,030.23 1,030.23 0.0K
13:35 1,031.94 1,035.34 1,031.94 1,035.34 0.0K
13:40 1,035.13 1,035.13 1,035.13 1,035.13 0.0K
13:45 1,033.53 1,035.15 1,033.53 1,035.15 0.0K
13:50 1,036.13 1,036.54 1,036.13 1,036.54 0.0K
13:55 1,038.27 1,038.27 1,038.27 1,038.27 0.0K
14:00 1,039.31 1,039.31 1,038.63 1,038.63 0.0K
14:05 1,039.27 1,039.68 1,039.27 1,039.68 0.0K
14:10 1,038.67 1,038.67 1,038.67 1,038.67 0.0K
14:15 1,038.32 1,040.00 1,038.32 1,040.00 0.0K
14:20 1,039.59 1,039.59 1,039.17 1,039.17 0.0K
14:25 1,039.49 1,039.49 1,039.49 1,039.49 0.0K
14:30 1,041.07 1,041.12 1,041.07 1,041.12 0.0K
14:35 1,042.96 1,042.96 1,040.03 1,040.03 0.0K
14:40 1,039.80 1,039.80 1,039.80 1,039.80 0.0K
14:45 1,040.43 1,040.46 1,040.43 1,040.46 0.0K
14:50 1,040.23 1,041.02 1,040.23 1,041.02 0.0K
14:55 1,039.94 1,039.94 1,039.94 1,039.94 0.0K
15:00 1,040.80 1,044.14 1,040.80 1,044.14 0.0K
15:05 1,045.78 1,045.78 1,044.55 1,044.55 0.0K
15:10 1,044.54 1,044.54 1,044.54 1,044.54 0.0K
15:15 1,042.21 1,042.21 1,041.47 1,041.47 0.0K
15:20 1,040.62 1,040.62 1,039.86 1,039.86 0.0K
15:25 1,039.76 1,039.76 1,039.76 1,039.76 0.0K
15:30 1,039.11 1,039.11 1,038.57 1,038.57 0.0K
15:35 1,037.44 1,037.44 1,036.23 1,036.23 0.0K
15:40 1,035.90 1,035.90 1,035.90 1,035.90 0.0K
15:45 1,035.93 1,038.28 1,035.93 1,038.28 0.0K
15:50 1,037.06 1,037.06 1,036.48 1,036.48 0.0K
15:55 1,035.80 1,035.80 1,035.80 1,035.80 0.0K
16:00 1,037.30 1,037.30 1,035.38 1,035.38 0.0K
16:05 1,033.78 1,033.86 1,033.78 1,033.86 0.0K
16:10 1,031.62 1,031.62 1,031.62 1,031.62 0.0K
16:15 1,031.21 1,031.49 1,031.21 1,031.49 0.0K
16:20 1,031.79 1,031.79 1,031.26 1,031.26 0.0K
16:25 1,030.83 1,030.83 1,030.83 1,030.83 0.0K
16:30 1,030.11 1,030.22 1,030.11 1,030.22 0.0K
16:35 1,028.32 1,028.61 1,028.32 1,028.61 0.0K
16:40 1,028.46 1,028.46 1,028.46 1,028.46 0.0K
16:45 1,027.56 1,027.56 1,024.79 1,024.79 0.0K
16:50 1,023.55 1,027.05 1,023.55 1,027.05 0.0K
16:55 1,027.79 1,027.79 1,027.79 1,027.79 0.0K
17:00 1,028.64 1,034.08 1,028.64 1,034.08 0.0K
17:05 1,035.98 1,035.98 1,034.82 1,034.82 0.0K
17:10 1,035.33 1,035.33 1,035.33 1,035.33 0.0K
17:15 1,037.25 1,037.25 1,037.23 1,037.23 0.0K
17:20 1,035.57 1,035.57 1,035.57 1,035.57 0.0K
17:25 1,035.57 1,035.57 1,035.57 1,035.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし