SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,177.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
09:05 1,108.57 1,108.57 1,103.61 1,103.61 0.0K
09:10 1,103.86 1,103.86 1,103.86 1,103.86 0.0K
09:15 1,101.79 1,101.79 1,095.54 1,095.54 0.0K
09:20 1,096.45 1,100.48 1,096.45 1,100.48 0.0K
09:25 1,102.20 1,102.20 1,102.20 1,102.20 0.0K
09:30 1,102.87 1,102.93 1,102.87 1,102.93 0.0K
09:35 1,102.55 1,102.55 1,101.43 1,101.43 0.0K
09:40 1,100.58 1,100.58 1,100.58 1,100.58 0.0K
09:45 1,100.09 1,100.74 1,100.09 1,100.74 0.0K
09:50 1,100.19 1,100.19 1,099.35 1,099.35 0.0K
09:55 1,099.18 1,099.18 1,099.18 1,099.18 0.0K
10:00 1,099.22 1,099.22 1,098.59 1,098.59 0.0K
10:05 1,098.86 1,099.41 1,098.86 1,099.41 0.0K
10:10 1,098.81 1,098.81 1,098.81 1,098.81 0.0K
10:15 1,098.25 1,098.25 1,097.94 1,097.94 0.0K
10:20 1,098.02 1,098.02 1,096.58 1,096.58 0.0K
10:25 1,097.06 1,097.06 1,097.06 1,097.06 0.0K
10:30 1,096.39 1,097.76 1,096.39 1,097.76 0.0K
10:35 1,097.21 1,097.86 1,097.21 1,097.86 0.0K
10:40 1,097.54 1,097.54 1,097.54 1,097.54 0.0K
10:45 1,097.83 1,097.83 1,097.83 1,097.83 0.0K
10:50 1,098.14 1,098.14 1,097.58 1,097.58 0.0K
10:55 1,097.15 1,097.15 1,097.15 1,097.15 0.0K
11:00 1,098.67 1,098.84 1,098.67 1,098.84 0.0K
11:05 1,097.91 1,097.91 1,097.44 1,097.44 0.0K
11:10 1,096.37 1,096.37 1,096.37 1,096.37 0.0K
11:15 1,096.45 1,096.60 1,096.45 1,096.60 0.0K
11:20 1,096.69 1,097.02 1,096.69 1,097.02 0.0K
11:25 1,096.64 1,096.64 1,096.64 1,096.64 0.0K
11:30 1,096.42 1,096.42 1,095.81 1,095.81 0.0K
11:35 1,095.07 1,095.51 1,095.07 1,095.51 0.0K
11:40 1,095.53 1,095.53 1,095.53 1,095.53 0.0K
11:45 1,095.52 1,095.52 1,093.74 1,093.74 0.0K
11:50 1,094.06 1,094.06 1,093.96 1,093.96 0.0K
11:55 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
12:00 1,093.32 1,093.32 1,093.09 1,093.09 0.0K
12:05 1,092.90 1,092.90 1,092.63 1,092.63 0.0K
12:10 1,093.31 1,093.31 1,093.31 1,093.31 0.0K
12:15 1,092.48 1,092.48 1,092.34 1,092.34 0.0K
12:20 1,092.03 1,092.29 1,092.03 1,092.29 0.0K
12:25 1,092.47 1,092.47 1,092.47 1,092.47 0.0K
12:30 1,091.98 1,091.98 1,091.73 1,091.73 0.0K
12:35 1,091.28 1,091.28 1,090.97 1,090.97 0.0K
12:40 1,091.26 1,091.26 1,091.26 1,091.26 0.0K
12:45 1,090.79 1,090.79 1,090.66 1,090.66 0.0K
12:50 1,089.71 1,089.71 1,088.41 1,088.41 0.0K
12:55 1,088.22 1,088.22 1,088.22 1,088.22 0.0K
13:00 1,088.35 1,088.35 1,087.58 1,087.58 0.0K
13:05 1,087.59 1,088.29 1,087.59 1,088.29 0.0K
13:10 1,088.14 1,088.14 1,088.14 1,088.14 0.0K
13:15 1,088.16 1,088.65 1,088.16 1,088.65 0.0K
13:20 1,088.61 1,088.61 1,088.01 1,088.01 0.0K
13:25 1,087.48 1,087.48 1,087.48 1,087.48 0.0K
13:30 1,087.34 1,087.34 1,086.64 1,086.64 0.0K
13:35 1,086.74 1,086.74 1,086.69 1,086.69 0.0K
13:40 1,086.72 1,086.72 1,086.72 1,086.72 0.0K
13:45 1,086.58 1,087.12 1,086.58 1,087.12 0.0K
13:50 1,087.21 1,087.21 1,086.14 1,086.14 0.0K
13:55 1,086.32 1,086.32 1,086.32 1,086.32 0.0K
14:00 1,087.05 1,087.25 1,087.05 1,087.25 0.0K
14:05 1,087.46 1,087.56 1,087.46 1,087.56 0.0K
14:10 1,087.78 1,087.78 1,087.78 1,087.78 0.0K
14:15 1,088.60 1,088.91 1,088.60 1,088.91 0.0K
14:20 1,089.09 1,089.09 1,088.77 1,088.77 0.0K
14:25 1,088.54 1,088.54 1,088.54 1,088.54 0.0K
14:30 1,088.02 1,088.02 1,086.55 1,086.55 0.0K
14:35 1,086.28 1,086.50 1,086.28 1,086.50 0.0K
14:40 1,086.85 1,086.85 1,086.85 1,086.85 0.0K
14:45 1,086.27 1,086.27 1,085.39 1,085.39 0.0K
14:50 1,085.97 1,087.12 1,085.97 1,087.12 0.0K
14:55 1,086.58 1,086.58 1,086.58 1,086.58 0.0K
15:00 1,086.08 1,086.18 1,086.08 1,086.18 0.0K
15:05 1,085.80 1,085.80 1,085.37 1,085.37 0.0K
15:10 1,085.88 1,085.88 1,085.88 1,085.88 0.0K
15:15 1,085.37 1,085.37 1,085.33 1,085.33 0.0K
15:20 1,084.84 1,084.84 1,084.46 1,084.46 0.0K
15:25 1,084.68 1,084.68 1,084.68 1,084.68 0.0K
15:30 1,084.94 1,085.73 1,084.94 1,085.73 0.0K
15:35 1,087.05 1,087.05 1,086.64 1,086.64 0.0K
15:40 1,086.81 1,086.81 1,086.81 1,086.81 0.0K
15:45 1,086.12 1,086.12 1,085.23 1,085.23 0.0K
15:50 1,085.90 1,086.11 1,085.90 1,086.11 0.0K
15:55 1,085.62 1,085.62 1,085.62 1,085.62 0.0K
16:00 1,086.16 1,086.16 1,085.18 1,085.18 0.0K
16:05 1,084.67 1,084.67 1,084.54 1,084.54 0.0K
16:10 1,082.75 1,082.75 1,082.75 1,082.75 0.0K
16:15 1,082.77 1,084.68 1,082.77 1,084.68 0.0K
16:20 1,084.53 1,085.34 1,084.53 1,085.34 0.0K
16:25 1,086.61 1,086.61 1,086.61 1,086.61 0.0K
16:30 1,086.77 1,087.05 1,086.77 1,087.05 0.0K
16:35 1,085.49 1,085.49 1,084.97 1,084.97 0.0K
16:40 1,085.34 1,085.34 1,085.34 1,085.34 0.0K
16:45 1,084.80 1,084.80 1,084.53 1,084.53 0.0K
16:50 1,084.45 1,084.45 1,083.89 1,083.89 0.0K
16:55 1,083.95 1,083.95 1,083.95 1,083.95 0.0K
17:00 1,083.12 1,083.12 1,082.08 1,082.08 0.0K
17:05 1,080.45 1,080.45 1,080.39 1,080.39 0.0K
17:10 1,081.32 1,081.32 1,081.32 1,081.32 0.0K
17:15 1,081.12 1,081.18 1,081.12 1,081.18 0.0K
17:20 1,081.56 1,081.56 1,081.56 1,081.56 0.0K
17:25 1,081.56 1,081.56 1,081.56 1,081.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし