SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,177.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,124.21 1,124.21 1,124.21 1,124.21 0.0K
09:05 1,123.41 1,123.41 1,122.77 1,122.77 0.0K
09:10 1,123.02 1,123.02 1,123.02 1,123.02 0.0K
09:15 1,121.87 1,122.70 1,121.87 1,122.70 0.0K
09:20 1,123.39 1,124.22 1,123.39 1,124.22 0.0K
09:25 1,124.28 1,124.28 1,124.28 1,124.28 0.0K
09:30 1,124.29 1,124.29 1,123.63 1,123.63 0.0K
09:35 1,123.86 1,123.86 1,122.73 1,122.73 0.0K
09:40 1,122.45 1,122.45 1,122.45 1,122.45 0.0K
09:45 1,121.90 1,122.09 1,121.90 1,122.09 0.0K
09:50 1,122.13 1,122.13 1,121.75 1,121.75 0.0K
09:55 1,121.46 1,121.46 1,121.46 1,121.46 0.0K
10:00 1,122.26 1,122.26 1,121.37 1,121.37 0.0K
10:05 1,120.55 1,120.55 1,119.71 1,119.71 0.0K
10:10 1,119.72 1,119.72 1,119.72 1,119.72 0.0K
10:15 1,119.91 1,120.75 1,119.91 1,120.75 0.0K
10:20 1,120.77 1,121.17 1,120.77 1,121.17 0.0K
10:25 1,121.11 1,121.11 1,121.11 1,121.11 0.0K
10:30 1,121.93 1,121.93 1,121.87 1,121.87 0.0K
10:35 1,121.63 1,121.63 1,121.60 1,121.60 0.0K
10:40 1,121.79 1,121.79 1,121.79 1,121.79 0.0K
10:45 1,121.84 1,121.84 1,121.59 1,121.59 0.0K
10:50 1,121.59 1,121.59 1,121.40 1,121.40 0.0K
10:55 1,120.85 1,120.85 1,120.85 1,120.85 0.0K
11:00 1,120.46 1,120.46 1,120.27 1,120.27 0.0K
11:05 1,120.66 1,120.95 1,120.66 1,120.95 0.0K
11:10 1,121.42 1,121.42 1,121.42 1,121.42 0.0K
11:15 1,121.37 1,121.37 1,120.96 1,120.96 0.0K
11:20 1,120.54 1,120.77 1,120.54 1,120.77 0.0K
11:25 1,121.21 1,121.21 1,121.21 1,121.21 0.0K
11:30 1,121.42 1,121.96 1,121.42 1,121.96 0.0K
11:35 1,122.16 1,122.49 1,122.16 1,122.49 0.0K
11:40 1,122.44 1,122.44 1,122.44 1,122.44 0.0K
11:45 1,122.27 1,122.27 1,122.21 1,122.21 0.0K
11:50 1,122.23 1,122.29 1,122.23 1,122.29 0.0K
11:55 1,121.88 1,121.88 1,121.88 1,121.88 0.0K
12:00 1,121.77 1,121.77 1,119.93 1,119.93 0.0K
12:05 1,120.05 1,120.30 1,120.05 1,120.30 0.0K
12:10 1,119.93 1,119.93 1,119.93 1,119.93 0.0K
12:15 1,120.08 1,120.57 1,120.08 1,120.57 0.0K
12:20 1,120.55 1,120.55 1,120.25 1,120.25 0.0K
12:25 1,120.32 1,120.32 1,120.32 1,120.32 0.0K
12:30 1,120.21 1,120.29 1,120.21 1,120.29 0.0K
12:35 1,120.22 1,120.22 1,119.71 1,119.71 0.0K
12:40 1,119.57 1,119.57 1,119.57 1,119.57 0.0K
12:45 1,119.05 1,119.21 1,119.05 1,119.21 0.0K
12:50 1,119.70 1,119.88 1,119.70 1,119.88 0.0K
12:55 1,119.74 1,119.74 1,119.74 1,119.74 0.0K
13:00 1,119.61 1,119.68 1,119.61 1,119.68 0.0K
13:05 1,119.76 1,120.02 1,119.76 1,120.02 0.0K
13:10 1,120.40 1,120.40 1,120.40 1,120.40 0.0K
13:15 1,120.11 1,120.24 1,120.11 1,120.24 0.0K
13:20 1,120.17 1,120.17 1,119.95 1,119.95 0.0K
13:25 1,119.76 1,119.76 1,119.76 1,119.76 0.0K
13:30 1,119.56 1,119.56 1,119.32 1,119.32 0.0K
13:35 1,119.11 1,119.11 1,118.52 1,118.52 0.0K
13:40 1,118.22 1,118.22 1,118.22 1,118.22 0.0K
13:45 1,118.12 1,118.12 1,118.05 1,118.05 0.0K
13:50 1,118.20 1,118.20 1,118.19 1,118.19 0.0K
13:55 1,118.02 1,118.02 1,118.02 1,118.02 0.0K
14:00 1,117.35 1,117.35 1,116.76 1,116.76 0.0K
14:05 1,116.14 1,116.14 1,115.70 1,115.70 0.0K
14:10 1,115.46 1,115.46 1,115.46 1,115.46 0.0K
14:15 1,115.66 1,115.82 1,115.66 1,115.82 0.0K
14:20 1,115.77 1,115.77 1,115.28 1,115.28 0.0K
14:25 1,115.13 1,115.13 1,115.13 1,115.13 0.0K
14:30 1,114.85 1,114.85 1,114.77 1,114.77 0.0K
14:35 1,114.72 1,114.82 1,114.72 1,114.82 0.0K
14:40 1,115.49 1,115.49 1,115.49 1,115.49 0.0K
14:45 1,115.47 1,115.83 1,115.47 1,115.83 0.0K
14:50 1,115.80 1,115.89 1,115.80 1,115.89 0.0K
14:55 1,116.01 1,116.01 1,116.01 1,116.01 0.0K
15:00 1,116.06 1,116.06 1,116.02 1,116.02 0.0K
15:05 1,116.14 1,116.32 1,116.14 1,116.32 0.0K
15:10 1,116.21 1,116.21 1,116.21 1,116.21 0.0K
15:15 1,116.05 1,116.05 1,115.66 1,115.66 0.0K
15:20 1,115.84 1,115.84 1,115.73 1,115.73 0.0K
15:25 1,115.31 1,115.31 1,115.31 1,115.31 0.0K
15:30 1,115.22 1,115.83 1,115.22 1,115.83 0.0K
15:35 1,117.33 1,118.12 1,117.33 1,118.12 0.0K
15:40 1,118.15 1,118.15 1,118.15 1,118.15 0.0K
15:45 1,118.44 1,118.44 1,118.00 1,118.00 0.0K
15:50 1,117.74 1,118.37 1,117.74 1,118.37 0.0K
15:55 1,117.39 1,117.39 1,117.39 1,117.39 0.0K
16:00 1,117.75 1,118.69 1,117.75 1,118.69 0.0K
16:05 1,119.09 1,119.09 1,118.48 1,118.48 0.0K
16:10 1,117.94 1,117.94 1,117.94 1,117.94 0.0K
16:15 1,118.10 1,118.52 1,118.10 1,118.52 0.0K
16:20 1,118.75 1,118.75 1,118.66 1,118.66 0.0K
16:25 1,118.65 1,118.65 1,118.65 1,118.65 0.0K
16:30 1,118.77 1,119.79 1,118.77 1,119.79 0.0K
16:35 1,119.68 1,120.22 1,119.68 1,120.22 0.0K
16:40 1,121.15 1,121.15 1,121.15 1,121.15 0.0K
16:45 1,120.87 1,120.87 1,120.74 1,120.74 0.0K
16:50 1,120.66 1,120.66 1,120.53 1,120.53 0.0K
16:55 1,121.23 1,121.23 1,121.23 1,121.23 0.0K
17:00 1,121.33 1,121.33 1,121.05 1,121.05 0.0K
17:05 1,120.98 1,121.12 1,120.98 1,121.12 0.0K
17:10 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
17:15 1,120.67 1,120.69 1,120.67 1,120.69 0.0K
17:20 1,121.21 1,121.21 1,121.21 1,121.21 0.0K
17:25 1,121.21 1,121.21 1,121.21 1,121.21 0.0K
17:30 1,121.21 1,121.21 1,121.21 1,121.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし