SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,184.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,131.95 1,131.95 1,131.95 1,131.95 0.0K
09:05 1,131.95 1,131.95 1,130.04 1,130.04 0.0K
09:10 1,128.83 1,128.83 1,128.83 1,128.83 0.0K
09:15 1,129.05 1,129.05 1,128.47 1,128.47 0.0K
09:20 1,128.89 1,129.11 1,128.89 1,129.11 0.0K
09:25 1,129.26 1,129.26 1,129.26 1,129.26 0.0K
09:30 1,130.05 1,130.05 1,129.32 1,129.32 0.0K
09:35 1,129.19 1,130.82 1,129.19 1,130.82 0.0K
09:40 1,130.72 1,130.72 1,130.72 1,130.72 0.0K
09:45 1,130.59 1,130.93 1,130.59 1,130.93 0.0K
09:50 1,130.34 1,130.52 1,130.34 1,130.52 0.0K
09:55 1,131.09 1,131.09 1,131.09 1,131.09 0.0K
10:00 1,131.37 1,131.37 1,131.37 1,131.37 0.0K
10:05 1,130.29 1,130.29 1,129.90 1,129.90 0.0K
10:10 1,129.57 1,129.57 1,129.57 1,129.57 0.0K
10:15 1,129.80 1,129.81 1,129.80 1,129.81 0.0K
10:20 1,128.85 1,128.85 1,128.25 1,128.25 0.0K
10:25 1,127.87 1,127.87 1,127.87 1,127.87 0.0K
10:30 1,127.73 1,127.95 1,127.73 1,127.95 0.0K
10:35 1,126.97 1,126.98 1,126.97 1,126.98 0.0K
10:40 1,127.30 1,127.30 1,127.30 1,127.30 0.0K
10:45 1,127.73 1,127.73 1,127.73 1,127.73 0.0K
10:50 1,128.54 1,129.03 1,128.54 1,129.03 0.0K
10:55 1,128.71 1,128.71 1,128.71 1,128.71 0.0K
11:00 1,128.92 1,128.92 1,128.16 1,128.16 0.0K
11:05 1,127.90 1,127.90 1,127.84 1,127.84 0.0K
11:10 1,127.60 1,127.60 1,127.60 1,127.60 0.0K
11:15 1,127.25 1,127.66 1,127.25 1,127.66 0.0K
11:20 1,127.51 1,127.51 1,127.12 1,127.12 0.0K
11:25 1,127.22 1,127.22 1,127.22 1,127.22 0.0K
11:30 1,127.54 1,128.04 1,127.54 1,128.04 0.0K
11:35 1,127.82 1,127.82 1,127.56 1,127.56 0.0K
11:40 1,127.29 1,127.29 1,127.29 1,127.29 0.0K
11:45 1,127.15 1,127.15 1,126.95 1,126.95 0.0K
11:50 1,126.96 1,126.96 1,126.60 1,126.60 0.0K
11:55 1,126.10 1,126.10 1,126.10 1,126.10 0.0K
12:00 1,126.21 1,126.40 1,126.21 1,126.40 0.0K
12:05 1,125.48 1,125.48 1,125.17 1,125.17 0.0K
12:10 1,124.05 1,124.05 1,124.05 1,124.05 0.0K
12:15 1,124.42 1,124.42 1,124.28 1,124.28 0.0K
12:20 1,124.42 1,124.42 1,124.33 1,124.33 0.0K
12:25 1,124.18 1,124.18 1,124.18 1,124.18 0.0K
12:30 1,124.18 1,124.18 1,124.04 1,124.04 0.0K
12:35 1,123.66 1,123.87 1,123.66 1,123.87 0.0K
12:40 1,123.47 1,123.47 1,123.47 1,123.47 0.0K
12:45 1,123.31 1,123.35 1,123.31 1,123.35 0.0K
12:50 1,123.60 1,123.60 1,122.65 1,122.65 0.0K
12:55 1,122.66 1,122.66 1,122.66 1,122.66 0.0K
13:00 1,122.88 1,122.88 1,122.73 1,122.73 0.0K
13:05 1,123.17 1,123.17 1,123.06 1,123.06 0.0K
13:10 1,123.45 1,123.45 1,123.45 1,123.45 0.0K
13:15 1,123.49 1,124.48 1,123.49 1,124.48 0.0K
13:20 1,124.28 1,124.45 1,124.28 1,124.45 0.0K
13:25 1,124.21 1,124.21 1,124.21 1,124.21 0.0K
13:30 1,124.26 1,124.26 1,124.04 1,124.04 0.0K
13:35 1,123.92 1,123.92 1,123.88 1,123.88 0.0K
13:40 1,124.38 1,124.38 1,124.38 1,124.38 0.0K
13:45 1,124.51 1,124.66 1,124.51 1,124.66 0.0K
13:50 1,124.79 1,124.79 1,124.50 1,124.50 0.0K
13:55 1,124.27 1,124.27 1,124.27 1,124.27 0.0K
14:00 1,124.38 1,124.59 1,124.38 1,124.59 0.0K
14:05 1,124.56 1,124.61 1,124.56 1,124.61 0.0K
14:10 1,124.13 1,124.13 1,124.13 1,124.13 0.0K
14:15 1,123.91 1,123.91 1,122.80 1,122.80 0.0K
14:20 1,122.98 1,123.36 1,122.98 1,123.36 0.0K
14:25 1,123.71 1,123.71 1,123.71 1,123.71 0.0K
14:30 1,123.91 1,123.91 1,123.51 1,123.51 0.0K
14:35 1,123.15 1,123.64 1,123.15 1,123.64 0.0K
14:40 1,123.92 1,123.92 1,123.92 1,123.92 0.0K
14:45 1,124.06 1,124.47 1,124.06 1,124.47 0.0K
14:50 1,124.59 1,124.59 1,124.26 1,124.26 0.0K
14:55 1,124.42 1,124.42 1,124.42 1,124.42 0.0K
15:00 1,125.12 1,125.63 1,125.12 1,125.63 0.0K
15:05 1,125.56 1,125.97 1,125.56 1,125.97 0.0K
15:10 1,126.26 1,126.26 1,126.26 1,126.26 0.0K
15:15 1,126.45 1,126.59 1,126.45 1,126.59 0.0K
15:20 1,126.69 1,126.69 1,126.42 1,126.42 0.0K
15:25 1,126.31 1,126.31 1,126.31 1,126.31 0.0K
15:30 1,126.00 1,126.25 1,126.00 1,126.25 0.0K
15:35 1,125.64 1,125.64 1,125.16 1,125.16 0.0K
15:40 1,124.72 1,124.72 1,124.72 1,124.72 0.0K
15:45 1,123.82 1,124.01 1,123.82 1,124.01 0.0K
15:50 1,123.86 1,124.79 1,123.86 1,124.79 0.0K
15:55 1,126.10 1,126.10 1,126.10 1,126.10 0.0K
16:00 1,126.44 1,126.93 1,126.44 1,126.93 0.0K
16:05 1,126.33 1,126.36 1,126.33 1,126.36 0.0K
16:10 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
16:15 1,125.11 1,125.11 1,124.37 1,124.37 0.0K
16:20 1,123.85 1,123.85 1,123.31 1,123.31 0.0K
16:25 1,122.85 1,122.85 1,122.85 1,122.85 0.0K
16:30 1,122.64 1,123.88 1,122.64 1,123.88 0.0K
16:35 1,124.85 1,124.90 1,124.85 1,124.90 0.0K
16:40 1,124.53 1,124.53 1,124.53 1,124.53 0.0K
16:45 1,124.28 1,124.28 1,124.23 1,124.23 0.0K
16:50 1,124.01 1,124.01 1,123.34 1,123.34 0.0K
16:55 1,123.37 1,123.37 1,123.37 1,123.37 0.0K
17:00 1,123.13 1,123.13 1,123.13 1,123.13 0.0K
17:05 1,123.09 1,123.31 1,123.09 1,123.31 0.0K
17:10 1,123.76 1,123.76 1,123.76 1,123.76 0.0K
17:15 1,123.75 1,123.75 1,123.75 1,123.75 0.0K
17:20 1,124.20 1,124.20 1,124.20 1,124.20 0.0K
17:25 1,124.20 1,124.20 1,124.20 1,124.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし