SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,177.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,154.32 1,154.32 1,154.32 1,154.32 0.0K
09:05 1,155.25 1,156.51 1,155.25 1,156.51 0.0K
09:10 1,156.27 1,156.27 1,156.27 1,156.27 0.0K
09:15 1,155.55 1,155.55 1,154.56 1,154.56 0.0K
09:20 1,154.34 1,154.75 1,154.34 1,154.75 0.0K
09:25 1,154.88 1,154.88 1,154.88 1,154.88 0.0K
09:30 1,154.31 1,154.31 1,154.28 1,154.28 0.0K
09:35 1,154.66 1,156.62 1,154.66 1,156.62 0.0K
09:40 1,156.09 1,156.09 1,156.09 1,156.09 0.0K
09:45 1,156.75 1,157.47 1,156.75 1,157.47 0.0K
09:50 1,157.45 1,158.03 1,157.45 1,158.03 0.0K
09:55 1,157.74 1,157.74 1,157.74 1,157.74 0.0K
10:00 1,157.70 1,157.70 1,156.98 1,156.98 0.0K
10:05 1,157.39 1,157.39 1,156.64 1,156.64 0.0K
10:10 1,156.40 1,156.40 1,156.40 1,156.40 0.0K
10:15 1,156.42 1,156.42 1,156.24 1,156.24 0.0K
10:20 1,156.32 1,156.34 1,156.32 1,156.34 0.0K
10:25 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
10:30 1,156.41 1,156.41 1,156.41 1,156.41 0.0K
10:35 1,156.47 1,156.52 1,156.47 1,156.52 0.0K
10:40 1,156.46 1,156.46 1,156.46 1,156.46 0.0K
10:45 1,156.91 1,157.78 1,156.91 1,157.78 0.0K
10:50 1,157.86 1,157.93 1,157.86 1,157.93 0.0K
10:55 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
11:00 1,157.55 1,157.56 1,157.55 1,157.56 0.0K
11:05 1,157.45 1,157.65 1,157.45 1,157.65 0.0K
11:10 1,157.19 1,157.19 1,157.19 1,157.19 0.0K
11:15 1,157.48 1,158.00 1,157.48 1,158.00 0.0K
11:20 1,158.16 1,159.29 1,158.16 1,159.29 0.0K
11:25 1,159.68 1,159.68 1,159.68 1,159.68 0.0K
11:30 1,159.68 1,159.90 1,159.68 1,159.90 0.0K
11:35 1,159.99 1,160.06 1,159.99 1,160.06 0.0K
11:40 1,160.17 1,160.17 1,160.17 1,160.17 0.0K
11:45 1,160.60 1,160.60 1,160.38 1,160.38 0.0K
11:50 1,160.13 1,160.20 1,160.13 1,160.20 0.0K
11:55 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
12:00 1,160.31 1,160.36 1,160.31 1,160.36 0.0K
12:05 1,160.18 1,160.19 1,160.18 1,160.19 0.0K
12:10 1,160.10 1,160.10 1,160.10 1,160.10 0.0K
12:15 1,160.37 1,160.67 1,160.37 1,160.67 0.0K
12:20 1,160.68 1,160.68 1,160.51 1,160.51 0.0K
12:25 1,160.41 1,160.41 1,160.41 1,160.41 0.0K
12:30 1,160.74 1,160.87 1,160.74 1,160.87 0.0K
12:35 1,160.78 1,160.84 1,160.78 1,160.84 0.0K
12:40 1,161.06 1,161.06 1,161.06 1,161.06 0.0K
12:45 1,161.28 1,161.84 1,161.28 1,161.84 0.0K
12:50 1,161.80 1,161.96 1,161.80 1,161.96 0.0K
12:55 1,162.05 1,162.05 1,162.05 1,162.05 0.0K
13:00 1,162.04 1,162.14 1,162.04 1,162.14 0.0K
13:05 1,162.15 1,162.37 1,162.15 1,162.37 0.0K
13:10 1,162.26 1,162.26 1,162.26 1,162.26 0.0K
13:15 1,162.37 1,162.37 1,162.31 1,162.31 0.0K
13:20 1,162.11 1,162.11 1,161.95 1,161.95 0.0K
13:25 1,162.13 1,162.13 1,162.13 1,162.13 0.0K
13:30 1,162.30 1,162.30 1,162.19 1,162.19 0.0K
13:35 1,162.10 1,162.44 1,162.10 1,162.44 0.0K
13:40 1,162.47 1,162.47 1,162.47 1,162.47 0.0K
13:45 1,162.57 1,162.78 1,162.57 1,162.78 0.0K
13:50 1,162.71 1,162.71 1,162.55 1,162.55 0.0K
13:55 1,162.44 1,162.44 1,162.44 1,162.44 0.0K
14:00 1,162.67 1,162.67 1,162.56 1,162.56 0.0K
14:05 1,162.52 1,162.60 1,162.52 1,162.60 0.0K
14:10 1,162.65 1,162.65 1,162.65 1,162.65 0.0K
14:15 1,162.24 1,162.24 1,162.14 1,162.14 0.0K
14:20 1,161.86 1,161.86 1,161.74 1,161.74 0.0K
14:25 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
14:30 1,161.45 1,161.51 1,161.45 1,161.51 0.0K
14:35 1,161.95 1,161.95 1,161.82 1,161.82 0.0K
14:40 1,161.86 1,161.86 1,161.86 1,161.86 0.0K
14:45 1,161.83 1,161.83 1,161.59 1,161.59 0.0K
14:50 1,160.71 1,161.25 1,160.71 1,161.25 0.0K
14:55 1,161.08 1,161.08 1,161.08 1,161.08 0.0K
15:00 1,160.08 1,160.08 1,160.08 1,160.08 0.0K
15:05 1,159.84 1,159.84 1,159.59 1,159.59 0.0K
15:10 1,159.48 1,159.48 1,159.48 1,159.48 0.0K
15:15 1,159.35 1,159.66 1,159.35 1,159.66 0.0K
15:20 1,159.15 1,159.15 1,159.07 1,159.07 0.0K
15:25 1,158.72 1,158.72 1,158.72 1,158.72 0.0K
15:30 1,158.93 1,159.09 1,158.93 1,159.09 0.0K
15:35 1,159.05 1,159.35 1,159.05 1,159.35 0.0K
15:40 1,159.59 1,159.59 1,159.59 1,159.59 0.0K
15:45 1,160.01 1,160.08 1,160.01 1,160.08 0.0K
15:50 1,159.98 1,159.98 1,159.74 1,159.74 0.0K
15:55 1,160.15 1,160.15 1,160.15 1,160.15 0.0K
16:00 1,160.13 1,160.48 1,160.13 1,160.48 0.0K
16:05 1,160.58 1,160.58 1,160.28 1,160.28 0.0K
16:10 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
16:15 1,159.88 1,159.93 1,159.88 1,159.93 0.0K
16:20 1,159.53 1,159.53 1,159.27 1,159.27 0.0K
16:25 1,159.34 1,159.34 1,159.34 1,159.34 0.0K
16:30 1,159.28 1,159.48 1,159.28 1,159.48 0.0K
16:35 1,159.48 1,159.52 1,159.48 1,159.52 0.0K
16:40 1,159.63 1,159.63 1,159.63 1,159.63 0.0K
16:45 1,159.61 1,159.70 1,159.61 1,159.70 0.0K
16:50 1,159.52 1,159.52 1,159.51 1,159.51 0.0K
16:55 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
17:00 1,159.44 1,159.83 1,159.44 1,159.83 0.0K
17:05 1,159.87 1,160.28 1,159.87 1,160.28 0.0K
17:10 1,160.54 1,160.54 1,160.54 1,160.54 0.0K
17:15 1,160.55 1,160.59 1,160.55 1,160.59 0.0K
17:20 1,160.78 1,160.78 1,160.78 1,160.78 0.0K
17:25 1,160.78 1,160.78 1,160.78 1,160.78 0.0K
17:30 1,160.78 1,160.78 1,160.78 1,160.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし