SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,177.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,160.18 1,160.18 1,160.18 1,160.18 0.0K
09:05 1,160.27 1,160.27 1,159.51 1,159.51 0.0K
09:10 1,160.78 1,160.78 1,160.78 1,160.78 0.0K
09:15 1,160.49 1,160.49 1,159.90 1,159.90 0.0K
09:20 1,159.60 1,159.67 1,159.60 1,159.67 0.0K
09:25 1,159.15 1,159.15 1,159.15 1,159.15 0.0K
09:30 1,159.03 1,159.03 1,158.14 1,158.14 0.0K
09:35 1,157.63 1,158.00 1,157.63 1,158.00 0.0K
09:40 1,158.57 1,158.57 1,158.57 1,158.57 0.0K
09:45 1,158.13 1,158.18 1,158.13 1,158.18 0.0K
09:50 1,158.36 1,158.36 1,158.05 1,158.05 0.0K
09:55 1,157.99 1,157.99 1,157.99 1,157.99 0.0K
10:00 1,158.35 1,158.60 1,158.35 1,158.60 0.0K
10:05 1,158.65 1,158.65 1,158.43 1,158.43 0.0K
10:10 1,157.81 1,157.81 1,157.81 1,157.81 0.0K
10:15 1,157.74 1,157.74 1,157.43 1,157.43 0.0K
10:20 1,157.30 1,157.30 1,155.94 1,155.94 0.0K
10:25 1,154.96 1,154.96 1,154.96 1,154.96 0.0K
10:30 1,154.83 1,154.83 1,154.28 1,154.28 0.0K
10:35 1,153.14 1,153.60 1,153.14 1,153.60 0.0K
10:40 1,153.24 1,153.24 1,153.24 1,153.24 0.0K
10:45 1,153.53 1,153.94 1,153.53 1,153.94 0.0K
10:50 1,153.91 1,153.91 1,153.82 1,153.82 0.0K
10:55 1,153.47 1,153.47 1,153.47 1,153.47 0.0K
11:00 1,153.03 1,153.03 1,152.04 1,152.04 0.0K
11:05 1,152.57 1,152.65 1,152.57 1,152.65 0.0K
11:10 1,152.66 1,152.66 1,152.66 1,152.66 0.0K
11:15 1,152.54 1,152.54 1,152.49 1,152.49 0.0K
11:20 1,153.13 1,153.13 1,153.09 1,153.09 0.0K
11:25 1,152.85 1,152.85 1,152.85 1,152.85 0.0K
11:30 1,153.26 1,153.90 1,153.26 1,153.90 0.0K
11:35 1,154.34 1,154.53 1,154.34 1,154.53 0.0K
11:40 1,154.19 1,154.19 1,154.19 1,154.19 0.0K
11:45 1,154.12 1,154.54 1,154.12 1,154.54 0.0K
11:50 1,154.81 1,155.40 1,154.81 1,155.40 0.0K
11:55 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
12:00 1,155.52 1,155.52 1,155.44 1,155.44 0.0K
12:05 1,154.76 1,154.76 1,154.62 1,154.62 0.0K
12:10 1,154.65 1,154.65 1,154.65 1,154.65 0.0K
12:15 1,155.00 1,155.06 1,155.00 1,155.06 0.0K
12:20 1,155.17 1,155.30 1,155.17 1,155.30 0.0K
12:25 1,155.52 1,155.52 1,155.52 1,155.52 0.0K
12:30 1,155.45 1,155.45 1,155.24 1,155.24 0.0K
12:35 1,154.29 1,154.32 1,154.29 1,154.32 0.0K
12:40 1,154.26 1,154.26 1,154.26 1,154.26 0.0K
12:45 1,154.18 1,154.18 1,154.13 1,154.13 0.0K
12:50 1,153.71 1,153.71 1,153.61 1,153.61 0.0K
12:55 1,153.54 1,153.54 1,153.54 1,153.54 0.0K
13:00 1,153.60 1,153.60 1,153.34 1,153.34 0.0K
13:05 1,153.47 1,153.47 1,153.40 1,153.40 0.0K
13:10 1,152.99 1,152.99 1,152.99 1,152.99 0.0K
13:15 1,153.03 1,153.14 1,153.03 1,153.14 0.0K
13:20 1,153.17 1,153.17 1,153.14 1,153.14 0.0K
13:25 1,153.35 1,153.35 1,153.35 1,153.35 0.0K
13:30 1,153.00 1,153.02 1,153.00 1,153.02 0.0K
13:35 1,153.07 1,153.07 1,152.93 1,152.93 0.0K
13:40 1,152.50 1,152.50 1,152.50 1,152.50 0.0K
13:45 1,152.53 1,152.53 1,152.49 1,152.49 0.0K
13:50 1,152.35 1,152.35 1,152.27 1,152.27 0.0K
13:55 1,151.84 1,151.84 1,151.84 1,151.84 0.0K
14:00 1,151.68 1,151.68 1,151.67 1,151.67 0.0K
14:05 1,152.12 1,152.46 1,152.12 1,152.46 0.0K
14:10 1,152.34 1,152.34 1,152.34 1,152.34 0.0K
14:15 1,152.00 1,152.22 1,152.00 1,152.22 0.0K
14:20 1,152.48 1,152.61 1,152.48 1,152.61 0.0K
14:25 1,153.10 1,153.10 1,153.10 1,153.10 0.0K
14:30 1,153.07 1,153.97 1,153.07 1,153.97 0.0K
14:35 1,154.14 1,154.34 1,154.14 1,154.34 0.0K
14:40 1,154.35 1,154.35 1,154.35 1,154.35 0.0K
14:45 1,154.30 1,154.37 1,154.30 1,154.37 0.0K
14:50 1,154.05 1,154.09 1,154.05 1,154.09 0.0K
14:55 1,153.87 1,153.87 1,153.87 1,153.87 0.0K
15:00 1,153.87 1,153.99 1,153.87 1,153.99 0.0K
15:05 1,154.37 1,155.04 1,154.37 1,155.04 0.0K
15:10 1,154.84 1,154.84 1,154.84 1,154.84 0.0K
15:15 1,154.28 1,154.37 1,154.28 1,154.37 0.0K
15:20 1,154.93 1,155.49 1,154.93 1,155.49 0.0K
15:25 1,156.03 1,156.03 1,156.03 1,156.03 0.0K
15:30 1,156.19 1,156.20 1,156.19 1,156.20 0.0K
15:35 1,155.56 1,155.87 1,155.56 1,155.87 0.0K
15:40 1,155.80 1,155.80 1,155.80 1,155.80 0.0K
15:45 1,155.56 1,155.56 1,155.42 1,155.42 0.0K
15:50 1,155.78 1,155.87 1,155.78 1,155.87 0.0K
15:55 1,155.40 1,155.40 1,155.40 1,155.40 0.0K
16:00 1,155.63 1,155.63 1,155.38 1,155.38 0.0K
16:05 1,155.32 1,155.32 1,155.26 1,155.26 0.0K
16:10 1,155.09 1,155.09 1,155.09 1,155.09 0.0K
16:15 1,154.05 1,154.26 1,154.05 1,154.26 0.0K
16:20 1,154.35 1,154.46 1,154.35 1,154.46 0.0K
16:25 1,154.15 1,154.15 1,154.15 1,154.15 0.0K
16:30 1,153.57 1,153.57 1,153.46 1,153.46 0.0K
16:35 1,153.85 1,154.07 1,153.85 1,154.07 0.0K
16:40 1,154.11 1,154.11 1,154.11 1,154.11 0.0K
16:45 1,153.55 1,153.83 1,153.55 1,153.83 0.0K
16:50 1,153.52 1,153.81 1,153.52 1,153.81 0.0K
16:55 1,154.17 1,154.17 1,154.17 1,154.17 0.0K
17:00 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
17:05 1,154.72 1,154.80 1,154.72 1,154.80 0.0K
17:10 1,154.64 1,154.64 1,154.64 1,154.64 0.0K
17:15 1,154.36 1,154.36 1,154.36 1,154.36 0.0K
17:20 1,154.84 1,154.84 1,154.84 1,154.84 0.0K
17:25 1,154.84 1,154.84 1,154.84 1,154.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし