SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,177.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,162.23 1,162.23 1,162.23 1,162.23 0.0K
09:05 1,161.66 1,161.75 1,161.66 1,161.75 0.0K
09:10 1,161.13 1,161.13 1,161.13 1,161.13 0.0K
09:15 1,162.02 1,162.02 1,161.13 1,161.13 0.0K
09:20 1,161.08 1,161.13 1,161.08 1,161.13 0.0K
09:25 1,160.20 1,160.20 1,160.20 1,160.20 0.0K
09:30 1,159.63 1,160.86 1,159.63 1,160.86 0.0K
09:35 1,160.92 1,161.45 1,160.92 1,161.45 0.0K
09:40 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
09:45 1,161.82 1,161.82 1,160.69 1,160.69 0.0K
09:50 1,159.61 1,159.61 1,159.44 1,159.44 0.0K
09:55 1,159.33 1,159.33 1,159.33 1,159.33 0.0K
10:00 1,158.88 1,158.88 1,157.68 1,157.68 0.0K
10:05 1,157.87 1,158.81 1,157.87 1,158.81 0.0K
10:10 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
10:15 1,159.40 1,159.40 1,159.22 1,159.22 0.0K
10:20 1,158.83 1,158.83 1,158.69 1,158.69 0.0K
10:25 1,157.78 1,157.78 1,157.78 1,157.78 0.0K
10:30 1,157.93 1,157.93 1,157.89 1,157.89 0.0K
10:35 1,157.36 1,157.71 1,157.36 1,157.71 0.0K
10:40 1,158.14 1,158.14 1,158.14 1,158.14 0.0K
10:45 1,157.57 1,157.61 1,157.57 1,157.61 0.0K
10:50 1,157.46 1,157.46 1,157.05 1,157.05 0.0K
10:55 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:00 1,157.09 1,157.22 1,157.09 1,157.22 0.0K
11:05 1,156.23 1,156.23 1,155.75 1,155.75 0.0K
11:10 1,154.96 1,154.96 1,154.96 1,154.96 0.0K
11:15 1,154.83 1,154.83 1,154.32 1,154.32 0.0K
11:20 1,153.22 1,153.22 1,152.66 1,152.66 0.0K
11:25 1,152.78 1,152.78 1,152.78 1,152.78 0.0K
11:30 1,152.65 1,152.91 1,152.65 1,152.91 0.0K
11:35 1,152.90 1,152.96 1,152.90 1,152.96 0.0K
11:40 1,153.02 1,153.02 1,153.02 1,153.02 0.0K
11:45 1,152.59 1,153.69 1,152.59 1,153.69 0.0K
11:50 1,154.00 1,154.76 1,154.00 1,154.76 0.0K
11:55 1,155.13 1,155.13 1,155.13 1,155.13 0.0K
12:00 1,155.55 1,155.76 1,155.55 1,155.76 0.0K
12:05 1,155.68 1,155.80 1,155.68 1,155.80 0.0K
12:10 1,156.51 1,156.51 1,156.51 1,156.51 0.0K
12:15 1,156.03 1,156.03 1,155.95 1,155.95 0.0K
12:20 1,156.10 1,156.10 1,156.02 1,156.02 0.0K
12:25 1,156.10 1,156.10 1,156.10 1,156.10 0.0K
12:30 1,155.76 1,155.76 1,155.60 1,155.60 0.0K
12:35 1,155.76 1,155.85 1,155.76 1,155.85 0.0K
12:40 1,155.61 1,155.61 1,155.61 1,155.61 0.0K
12:45 1,156.01 1,156.04 1,156.01 1,156.04 0.0K
12:50 1,155.96 1,156.04 1,155.96 1,156.04 0.0K
12:55 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
13:00 1,155.98 1,155.98 1,155.66 1,155.66 0.0K
13:05 1,155.61 1,155.72 1,155.61 1,155.72 0.0K
13:10 1,155.28 1,155.28 1,155.28 1,155.28 0.0K
13:15 1,155.31 1,155.44 1,155.31 1,155.44 0.0K
13:20 1,155.51 1,155.57 1,155.51 1,155.57 0.0K
13:25 1,155.31 1,155.31 1,155.31 1,155.31 0.0K
13:30 1,155.13 1,155.64 1,155.13 1,155.64 0.0K
13:35 1,155.01 1,155.01 1,154.56 1,154.56 0.0K
13:40 1,154.76 1,154.76 1,154.76 1,154.76 0.0K
13:45 1,154.72 1,154.91 1,154.72 1,154.91 0.0K
13:50 1,155.02 1,155.21 1,155.02 1,155.21 0.0K
13:55 1,155.45 1,155.45 1,155.45 1,155.45 0.0K
14:00 1,155.60 1,155.60 1,155.51 1,155.51 0.0K
14:05 1,155.51 1,155.51 1,154.85 1,154.85 0.0K
14:10 1,154.76 1,154.76 1,154.76 1,154.76 0.0K
14:15 1,154.94 1,154.94 1,154.75 1,154.75 0.0K
14:20 1,154.87 1,154.87 1,154.76 1,154.76 0.0K
14:25 1,154.78 1,154.78 1,154.78 1,154.78 0.0K
14:30 1,154.64 1,155.21 1,154.64 1,155.21 0.0K
14:35 1,155.23 1,155.90 1,155.23 1,155.90 0.0K
14:40 1,156.01 1,156.01 1,156.01 1,156.01 0.0K
14:45 1,156.02 1,156.66 1,156.02 1,156.66 0.0K
14:50 1,157.26 1,157.32 1,157.26 1,157.32 0.0K
14:55 1,157.31 1,157.31 1,157.31 1,157.31 0.0K
15:00 1,157.55 1,158.27 1,157.55 1,158.27 0.0K
15:05 1,158.44 1,158.91 1,158.44 1,158.91 0.0K
15:10 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
15:15 1,158.93 1,158.99 1,158.93 1,158.99 0.0K
15:20 1,159.09 1,159.36 1,159.09 1,159.36 0.0K
15:25 1,159.63 1,159.63 1,159.63 1,159.63 0.0K
15:30 1,159.43 1,159.43 1,158.80 1,158.80 0.0K
15:35 1,158.47 1,158.81 1,158.47 1,158.81 0.0K
15:40 1,158.61 1,158.61 1,158.61 1,158.61 0.0K
15:45 1,158.80 1,158.80 1,158.71 1,158.71 0.0K
15:50 1,158.54 1,159.08 1,158.54 1,159.08 0.0K
15:55 1,159.15 1,159.15 1,159.15 1,159.15 0.0K
16:00 1,159.26 1,159.41 1,159.26 1,159.41 0.0K
16:05 1,159.76 1,160.00 1,159.76 1,160.00 0.0K
16:10 1,160.22 1,160.22 1,160.22 1,160.22 0.0K
16:15 1,160.07 1,160.07 1,159.78 1,159.78 0.0K
16:20 1,160.39 1,160.40 1,160.39 1,160.40 0.0K
16:25 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
16:30 1,159.64 1,159.64 1,158.95 1,158.95 0.0K
16:35 1,158.91 1,159.22 1,158.91 1,159.22 0.0K
16:40 1,159.59 1,159.59 1,159.59 1,159.59 0.0K
16:45 1,160.13 1,160.19 1,160.13 1,160.19 0.0K
16:50 1,160.17 1,160.37 1,160.17 1,160.37 0.0K
16:55 1,160.20 1,160.20 1,160.20 1,160.20 0.0K
17:00 1,160.03 1,160.41 1,160.03 1,160.41 0.0K
17:05 1,160.80 1,160.80 1,160.68 1,160.68 0.0K
17:10 1,160.54 1,160.54 1,160.54 1,160.54 0.0K
17:15 1,160.84 1,160.84 1,160.78 1,160.78 0.0K
17:20 1,160.86 1,160.86 1,160.86 1,160.86 0.0K
17:25 1,160.86 1,160.86 1,160.86 1,160.86 0.0K
17:30 1,160.86 1,160.86 1,160.86 1,160.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし