SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,177.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,159.41 1,159.41 1,159.41 1,159.41 0.0K
09:05 1,158.56 1,159.29 1,158.56 1,159.29 0.0K
09:10 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
09:15 1,158.59 1,158.59 1,158.11 1,158.11 0.0K
09:20 1,158.71 1,158.71 1,158.68 1,158.68 0.0K
09:25 1,159.18 1,159.18 1,159.18 1,159.18 0.0K
09:30 1,159.03 1,159.41 1,159.03 1,159.41 0.0K
09:35 1,159.79 1,160.18 1,159.79 1,160.18 0.0K
09:40 1,159.83 1,159.83 1,159.83 1,159.83 0.0K
09:45 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
09:50 1,159.61 1,159.61 1,159.39 1,159.39 0.0K
09:55 1,159.44 1,159.44 1,159.44 1,159.44 0.0K
10:00 1,159.51 1,159.51 1,159.34 1,159.34 0.0K
10:05 1,159.20 1,159.56 1,159.20 1,159.56 0.0K
10:10 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
10:15 1,158.65 1,158.86 1,158.65 1,158.86 0.0K
10:20 1,158.66 1,158.66 1,158.62 1,158.62 0.0K
10:25 1,159.07 1,159.07 1,159.07 1,159.07 0.0K
10:30 1,159.27 1,159.54 1,159.27 1,159.54 0.0K
10:35 1,159.55 1,159.55 1,159.30 1,159.30 0.0K
10:40 1,159.51 1,159.51 1,159.51 1,159.51 0.0K
10:45 1,159.82 1,160.39 1,159.82 1,160.39 0.0K
10:50 1,160.25 1,160.48 1,160.25 1,160.48 0.0K
10:55 1,160.68 1,160.68 1,160.68 1,160.68 0.0K
11:00 1,160.89 1,160.92 1,160.89 1,160.92 0.0K
11:05 1,161.73 1,162.03 1,161.73 1,162.03 0.0K
11:10 1,162.96 1,162.96 1,162.96 1,162.96 0.0K
11:15 1,163.37 1,163.66 1,163.37 1,163.66 0.0K
11:20 1,163.96 1,164.17 1,163.96 1,164.17 0.0K
11:25 1,164.09 1,164.09 1,164.09 1,164.09 0.0K
11:30 1,164.14 1,164.25 1,164.14 1,164.25 0.0K
11:35 1,164.40 1,164.40 1,163.89 1,163.89 0.0K
11:40 1,163.76 1,163.76 1,163.76 1,163.76 0.0K
11:45 1,163.57 1,163.57 1,163.21 1,163.21 0.0K
11:50 1,163.05 1,163.05 1,162.86 1,162.86 0.0K
11:55 1,162.54 1,162.54 1,162.54 1,162.54 0.0K
12:00 1,162.48 1,162.48 1,162.24 1,162.24 0.0K
12:05 1,162.17 1,162.17 1,162.13 1,162.13 0.0K
12:10 1,162.18 1,162.18 1,162.18 1,162.18 0.0K
12:15 1,162.24 1,162.24 1,161.90 1,161.90 0.0K
12:20 1,161.58 1,161.58 1,160.99 1,160.99 0.0K
12:25 1,161.04 1,161.04 1,161.04 1,161.04 0.0K
12:30 1,160.97 1,160.97 1,160.80 1,160.80 0.0K
12:35 1,160.63 1,160.97 1,160.63 1,160.97 0.0K
12:40 1,161.06 1,161.06 1,161.06 1,161.06 0.0K
12:45 1,161.40 1,161.40 1,161.05 1,161.05 0.0K
12:50 1,160.84 1,160.84 1,160.71 1,160.71 0.0K
12:55 1,159.64 1,159.64 1,159.64 1,159.64 0.0K
13:00 1,159.83 1,159.83 1,159.61 1,159.61 0.0K
13:05 1,159.41 1,159.41 1,159.03 1,159.03 0.0K
13:10 1,159.17 1,159.17 1,159.17 1,159.17 0.0K
13:15 1,159.21 1,159.49 1,159.21 1,159.49 0.0K
13:20 1,159.34 1,159.44 1,159.34 1,159.44 0.0K
13:25 1,159.58 1,159.58 1,159.58 1,159.58 0.0K
13:30 1,159.42 1,159.67 1,159.42 1,159.67 0.0K
13:35 1,159.62 1,159.62 1,159.54 1,159.54 0.0K
13:40 1,159.54 1,159.54 1,159.54 1,159.54 0.0K
13:45 1,159.77 1,160.15 1,159.77 1,160.15 0.0K
13:50 1,160.09 1,160.26 1,160.09 1,160.26 0.0K
13:55 1,160.15 1,160.15 1,160.15 1,160.15 0.0K
14:00 1,160.28 1,160.28 1,160.22 1,160.22 0.0K
14:05 1,160.18 1,160.54 1,160.18 1,160.54 0.0K
14:10 1,160.36 1,160.36 1,160.36 1,160.36 0.0K
14:15 1,160.11 1,160.11 1,159.93 1,159.93 0.0K
14:20 1,159.88 1,160.12 1,159.88 1,160.12 0.0K
14:25 1,160.04 1,160.04 1,160.04 1,160.04 0.0K
14:30 1,160.09 1,160.09 1,159.69 1,159.69 0.0K
14:35 1,159.71 1,159.71 1,159.62 1,159.62 0.0K
14:40 1,159.94 1,159.94 1,159.94 1,159.94 0.0K
14:45 1,159.65 1,159.86 1,159.65 1,159.86 0.0K
14:50 1,159.60 1,159.69 1,159.60 1,159.69 0.0K
14:55 1,160.05 1,160.05 1,160.05 1,160.05 0.0K
15:00 1,160.06 1,160.23 1,160.06 1,160.23 0.0K
15:05 1,160.49 1,160.94 1,160.49 1,160.94 0.0K
15:10 1,161.33 1,161.33 1,161.33 1,161.33 0.0K
15:15 1,161.24 1,161.24 1,161.00 1,161.00 0.0K
15:20 1,160.81 1,160.96 1,160.81 1,160.96 0.0K
15:25 1,161.01 1,161.01 1,161.01 1,161.01 0.0K
15:30 1,161.22 1,162.01 1,161.22 1,162.01 0.0K
15:35 1,162.27 1,162.27 1,162.25 1,162.25 0.0K
15:40 1,162.02 1,162.02 1,162.02 1,162.02 0.0K
15:45 1,161.77 1,161.96 1,161.77 1,161.96 0.0K
15:50 1,162.20 1,162.20 1,162.07 1,162.07 0.0K
15:55 1,162.02 1,162.02 1,162.02 1,162.02 0.0K
16:00 1,162.24 1,162.97 1,162.24 1,162.97 0.0K
16:05 1,162.61 1,163.26 1,162.61 1,163.26 0.0K
16:10 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
16:15 1,163.26 1,163.27 1,163.26 1,163.27 0.0K
16:20 1,163.28 1,163.28 1,163.19 1,163.19 0.0K
16:25 1,163.37 1,163.37 1,163.37 1,163.37 0.0K
16:30 1,163.43 1,163.43 1,163.42 1,163.42 0.0K
16:35 1,163.49 1,163.61 1,163.49 1,163.61 0.0K
16:40 1,163.44 1,163.44 1,163.44 1,163.44 0.0K
16:45 1,163.90 1,164.23 1,163.90 1,164.23 0.0K
16:50 1,164.67 1,164.67 1,164.50 1,164.50 0.0K
16:55 1,164.65 1,164.65 1,164.65 1,164.65 0.0K
17:00 1,164.19 1,164.19 1,163.91 1,163.91 0.0K
17:05 1,163.71 1,163.98 1,163.71 1,163.98 0.0K
17:10 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
17:15 1,163.80 1,163.88 1,163.80 1,163.88 0.0K
17:20 1,163.76 1,163.76 1,163.76 1,163.76 0.0K
17:25 1,163.76 1,163.76 1,163.76 1,163.76 0.0K
17:30 1,163.76 1,163.76 1,163.76 1,163.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし