SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,177.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,163.60 1,163.60 1,163.60 1,163.60 0.0K
09:05 1,163.59 1,163.59 1,162.29 1,162.29 0.0K
09:10 1,162.78 1,162.78 1,162.78 1,162.78 0.0K
09:15 1,162.36 1,162.36 1,162.19 1,162.19 0.0K
09:20 1,162.21 1,162.81 1,162.21 1,162.81 0.0K
09:25 1,162.59 1,162.59 1,162.59 1,162.59 0.0K
09:30 1,162.84 1,162.97 1,162.84 1,162.97 0.0K
09:35 1,162.98 1,163.46 1,162.98 1,163.46 0.0K
09:40 1,163.35 1,163.35 1,163.35 1,163.35 0.0K
09:45 1,162.82 1,162.82 1,162.64 1,162.64 0.0K
09:50 1,162.24 1,162.97 1,162.24 1,162.97 0.0K
09:55 1,163.30 1,163.30 1,163.30 1,163.30 0.0K
10:00 1,163.44 1,163.99 1,163.44 1,163.99 0.0K
10:05 1,164.04 1,164.35 1,164.04 1,164.35 0.0K
10:10 1,164.39 1,164.39 1,164.39 1,164.39 0.0K
10:15 1,163.99 1,164.60 1,163.99 1,164.60 0.0K
10:20 1,164.76 1,164.76 1,164.73 1,164.73 0.0K
10:25 1,165.02 1,165.02 1,165.02 1,165.02 0.0K
10:30 1,164.70 1,164.92 1,164.70 1,164.92 0.0K
10:35 1,164.57 1,164.62 1,164.57 1,164.62 0.0K
10:40 1,164.62 1,164.62 1,164.62 1,164.62 0.0K
10:45 1,164.49 1,164.49 1,164.32 1,164.32 0.0K
10:50 1,164.24 1,164.24 1,164.05 1,164.05 0.0K
10:55 1,164.48 1,164.48 1,164.48 1,164.48 0.0K
11:00 1,164.33 1,164.33 1,164.29 1,164.29 0.0K
11:05 1,163.50 1,163.50 1,163.39 1,163.39 0.0K
11:10 1,163.26 1,163.26 1,163.26 1,163.26 0.0K
11:15 1,162.76 1,162.76 1,162.05 1,162.05 0.0K
11:20 1,161.66 1,162.08 1,161.66 1,162.08 0.0K
11:25 1,162.17 1,162.17 1,162.17 1,162.17 0.0K
11:30 1,162.22 1,162.22 1,161.64 1,161.64 0.0K
11:35 1,161.50 1,161.75 1,161.50 1,161.75 0.0K
11:40 1,161.72 1,161.72 1,161.72 1,161.72 0.0K
11:45 1,161.86 1,162.10 1,161.86 1,162.10 0.0K
11:50 1,162.36 1,162.42 1,162.36 1,162.42 0.0K
11:55 1,162.74 1,162.74 1,162.74 1,162.74 0.0K
12:00 1,162.84 1,162.84 1,162.72 1,162.72 0.0K
12:05 1,162.84 1,163.40 1,162.84 1,163.40 0.0K
12:10 1,163.24 1,163.24 1,163.24 1,163.24 0.0K
12:15 1,163.29 1,163.29 1,162.98 1,162.98 0.0K
12:20 1,163.11 1,163.23 1,163.11 1,163.23 0.0K
12:25 1,162.97 1,162.97 1,162.97 1,162.97 0.0K
12:30 1,162.70 1,162.70 1,162.50 1,162.50 0.0K
12:35 1,162.27 1,162.27 1,161.96 1,161.96 0.0K
12:40 1,161.59 1,161.59 1,161.59 1,161.59 0.0K
12:45 1,161.68 1,161.75 1,161.68 1,161.75 0.0K
12:50 1,161.98 1,161.98 1,161.86 1,161.86 0.0K
12:55 1,161.93 1,161.93 1,161.93 1,161.93 0.0K
13:00 1,161.95 1,161.95 1,161.83 1,161.83 0.0K
13:05 1,162.03 1,162.03 1,161.99 1,161.99 0.0K
13:10 1,161.78 1,161.78 1,161.78 1,161.78 0.0K
13:15 1,161.98 1,161.98 1,161.76 1,161.76 0.0K
13:20 1,161.74 1,161.89 1,161.74 1,161.89 0.0K
13:25 1,162.22 1,162.22 1,162.22 1,162.22 0.0K
13:30 1,162.42 1,162.61 1,162.42 1,162.61 0.0K
13:35 1,162.20 1,162.20 1,161.72 1,161.72 0.0K
13:40 1,161.65 1,161.65 1,161.65 1,161.65 0.0K
13:45 1,161.66 1,161.89 1,161.66 1,161.89 0.0K
13:50 1,162.20 1,162.20 1,161.76 1,161.76 0.0K
13:55 1,161.55 1,161.55 1,161.55 1,161.55 0.0K
14:00 1,161.36 1,161.37 1,161.36 1,161.37 0.0K
14:05 1,161.19 1,161.31 1,161.19 1,161.31 0.0K
14:10 1,161.32 1,161.32 1,161.32 1,161.32 0.0K
14:15 1,161.27 1,161.29 1,161.27 1,161.29 0.0K
14:20 1,160.88 1,160.88 1,160.56 1,160.56 0.0K
14:25 1,160.56 1,160.56 1,160.56 1,160.56 0.0K
14:30 1,160.70 1,160.70 1,160.37 1,160.37 0.0K
14:35 1,159.73 1,159.73 1,159.61 1,159.61 0.0K
14:40 1,159.35 1,159.35 1,159.35 1,159.35 0.0K
14:45 1,159.43 1,159.53 1,159.43 1,159.53 0.0K
14:50 1,159.76 1,159.76 1,159.55 1,159.55 0.0K
14:55 1,160.22 1,160.22 1,160.22 1,160.22 0.0K
15:00 1,160.57 1,160.57 1,160.51 1,160.51 0.0K
15:05 1,160.31 1,160.31 1,160.22 1,160.22 0.0K
15:10 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
15:15 1,159.82 1,159.98 1,159.82 1,159.98 0.0K
15:20 1,159.54 1,159.82 1,159.54 1,159.82 0.0K
15:25 1,159.89 1,159.89 1,159.89 1,159.89 0.0K
15:30 1,159.89 1,159.89 1,159.82 1,159.82 0.0K
15:35 1,160.01 1,160.40 1,160.01 1,160.40 0.0K
15:40 1,160.53 1,160.53 1,160.53 1,160.53 0.0K
15:45 1,160.46 1,160.46 1,159.92 1,159.92 0.0K
15:50 1,159.58 1,159.80 1,159.58 1,159.80 0.0K
15:55 1,159.94 1,159.94 1,159.94 1,159.94 0.0K
16:00 1,160.04 1,160.04 1,158.88 1,158.88 0.0K
16:05 1,159.08 1,159.16 1,159.08 1,159.16 0.0K
16:10 1,159.18 1,159.18 1,159.18 1,159.18 0.0K
16:15 1,159.30 1,159.30 1,158.73 1,158.73 0.0K
16:20 1,158.49 1,158.49 1,158.20 1,158.20 0.0K
16:25 1,158.59 1,158.59 1,158.59 1,158.59 0.0K
16:30 1,158.25 1,158.25 1,158.08 1,158.08 0.0K
16:35 1,158.24 1,158.43 1,158.24 1,158.43 0.0K
16:40 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
16:45 1,158.87 1,159.06 1,158.87 1,159.06 0.0K
16:50 1,159.08 1,159.08 1,158.75 1,158.75 0.0K
16:55 1,158.67 1,158.67 1,158.67 1,158.67 0.0K
17:00 1,158.86 1,159.23 1,158.86 1,159.23 0.0K
17:05 1,159.73 1,159.73 1,159.66 1,159.66 0.0K
17:10 1,159.87 1,159.87 1,159.87 1,159.87 0.0K
17:15 1,160.02 1,160.02 1,159.84 1,159.84 0.0K
17:20 1,159.86 1,159.86 1,159.86 1,159.86 0.0K
17:25 1,159.86 1,159.86 1,159.86 1,159.86 0.0K
17:30 1,159.86 1,159.86 1,159.86 1,159.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし