SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,177.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,151.75 1,151.75 1,151.75 1,151.75 0.0K
09:05 1,151.54 1,151.54 1,151.43 1,151.43 0.0K
09:10 1,152.03 1,152.03 1,152.03 1,152.03 0.0K
09:15 1,151.72 1,152.22 1,151.72 1,152.22 0.0K
09:20 1,152.53 1,152.95 1,152.53 1,152.95 0.0K
09:25 1,153.85 1,153.85 1,153.85 1,153.85 0.0K
09:30 1,154.03 1,154.03 1,153.95 1,153.95 0.0K
09:35 1,153.86 1,154.59 1,153.86 1,154.59 0.0K
09:40 1,154.91 1,154.91 1,154.91 1,154.91 0.0K
09:45 1,155.10 1,155.30 1,155.10 1,155.30 0.0K
09:50 1,155.02 1,155.05 1,155.02 1,155.05 0.0K
09:55 1,155.42 1,155.42 1,155.42 1,155.42 0.0K
10:00 1,154.93 1,154.93 1,154.09 1,154.09 0.0K
10:05 1,153.79 1,153.79 1,153.33 1,153.33 0.0K
10:10 1,152.28 1,152.28 1,152.28 1,152.28 0.0K
10:15 1,152.08 1,152.28 1,152.08 1,152.28 0.0K
10:20 1,152.15 1,152.15 1,152.12 1,152.12 0.0K
10:25 1,151.73 1,151.73 1,151.73 1,151.73 0.0K
10:30 1,152.55 1,152.55 1,152.55 1,152.55 0.0K
10:35 1,152.67 1,152.87 1,152.67 1,152.87 0.0K
10:40 1,152.69 1,152.69 1,152.69 1,152.69 0.0K
10:45 1,152.61 1,153.20 1,152.61 1,153.20 0.0K
10:50 1,153.70 1,153.70 1,153.48 1,153.48 0.0K
10:55 1,153.63 1,153.63 1,153.63 1,153.63 0.0K
11:00 1,153.67 1,153.86 1,153.67 1,153.86 0.0K
11:05 1,154.14 1,154.36 1,154.14 1,154.36 0.0K
11:10 1,154.97 1,154.97 1,154.97 1,154.97 0.0K
11:15 1,154.88 1,154.88 1,154.61 1,154.61 0.0K
11:20 1,154.43 1,154.43 1,154.23 1,154.23 0.0K
11:25 1,154.28 1,154.28 1,154.28 1,154.28 0.0K
11:30 1,154.65 1,154.87 1,154.65 1,154.87 0.0K
11:35 1,155.10 1,155.31 1,155.10 1,155.31 0.0K
11:40 1,155.46 1,155.46 1,155.46 1,155.46 0.0K
11:45 1,155.11 1,155.24 1,155.11 1,155.24 0.0K
11:50 1,155.15 1,155.15 1,155.07 1,155.07 0.0K
11:55 1,155.12 1,155.12 1,155.12 1,155.12 0.0K
12:00 1,155.22 1,155.32 1,155.22 1,155.32 0.0K
12:05 1,155.44 1,155.44 1,155.29 1,155.29 0.0K
12:10 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
12:15 1,155.30 1,155.55 1,155.30 1,155.55 0.0K
12:20 1,155.44 1,155.44 1,155.23 1,155.23 0.0K
12:25 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
12:30 1,154.66 1,154.66 1,154.31 1,154.31 0.0K
12:35 1,154.16 1,154.33 1,154.16 1,154.33 0.0K
12:40 1,154.52 1,154.52 1,154.52 1,154.52 0.0K
12:45 1,154.50 1,154.50 1,154.39 1,154.39 0.0K
12:50 1,154.10 1,154.32 1,154.10 1,154.32 0.0K
12:55 1,154.69 1,154.69 1,154.69 1,154.69 0.0K
13:00 1,154.76 1,155.15 1,154.76 1,155.15 0.0K
13:05 1,155.21 1,155.21 1,155.20 1,155.20 0.0K
13:10 1,155.25 1,155.25 1,155.25 1,155.25 0.0K
13:15 1,155.25 1,155.25 1,155.23 1,155.23 0.0K
13:20 1,154.93 1,154.98 1,154.93 1,154.98 0.0K
13:25 1,154.83 1,154.83 1,154.83 1,154.83 0.0K
13:30 1,154.84 1,154.84 1,154.36 1,154.36 0.0K
13:35 1,154.51 1,154.52 1,154.51 1,154.52 0.0K
13:40 1,154.99 1,154.99 1,154.99 1,154.99 0.0K
13:45 1,155.08 1,155.08 1,154.77 1,154.77 0.0K
13:50 1,154.71 1,154.71 1,154.71 1,154.71 0.0K
13:55 1,154.84 1,154.84 1,154.84 1,154.84 0.0K
14:00 1,154.84 1,154.84 1,154.75 1,154.75 0.0K
14:05 1,154.56 1,154.92 1,154.56 1,154.92 0.0K
14:10 1,154.77 1,154.77 1,154.77 1,154.77 0.0K
14:15 1,154.87 1,154.87 1,154.54 1,154.54 0.0K
14:20 1,154.45 1,154.67 1,154.45 1,154.67 0.0K
14:25 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
14:30 1,155.81 1,155.81 1,155.81 1,155.81 0.0K
14:35 1,157.02 1,157.43 1,157.02 1,157.43 0.0K
14:40 1,157.72 1,157.72 1,157.72 1,157.72 0.0K
14:45 1,157.83 1,158.35 1,157.83 1,158.35 0.0K
14:50 1,157.59 1,157.59 1,157.22 1,157.22 0.0K
14:55 1,157.29 1,157.29 1,157.29 1,157.29 0.0K
15:00 1,157.16 1,157.16 1,157.16 1,157.16 0.0K
15:05 1,156.51 1,156.51 1,156.24 1,156.24 0.0K
15:10 1,156.59 1,156.59 1,156.59 1,156.59 0.0K
15:15 1,156.71 1,156.71 1,156.66 1,156.66 0.0K
15:20 1,156.73 1,156.89 1,156.73 1,156.89 0.0K
15:25 1,156.58 1,156.58 1,156.58 1,156.58 0.0K
15:30 1,156.43 1,156.91 1,156.43 1,156.91 0.0K
15:35 1,157.19 1,157.41 1,157.19 1,157.41 0.0K
15:40 1,157.74 1,157.74 1,157.74 1,157.74 0.0K
15:45 1,158.32 1,158.53 1,158.32 1,158.53 0.0K
15:50 1,157.80 1,157.80 1,157.16 1,157.16 0.0K
15:55 1,156.49 1,156.49 1,156.49 1,156.49 0.0K
16:00 1,156.47 1,156.67 1,156.47 1,156.67 0.0K
16:05 1,156.83 1,156.93 1,156.83 1,156.93 0.0K
16:10 1,156.91 1,156.91 1,156.91 1,156.91 0.0K
16:15 1,157.37 1,157.59 1,157.37 1,157.59 0.0K
16:20 1,157.48 1,157.83 1,157.48 1,157.83 0.0K
16:25 1,158.15 1,158.15 1,158.15 1,158.15 0.0K
16:30 1,158.09 1,158.09 1,157.72 1,157.72 0.0K
16:35 1,157.26 1,157.77 1,157.26 1,157.77 0.0K
16:40 1,157.87 1,157.87 1,157.87 1,157.87 0.0K
16:45 1,157.94 1,158.41 1,157.94 1,158.41 0.0K
16:50 1,158.10 1,158.10 1,157.85 1,157.85 0.0K
16:55 1,158.09 1,158.09 1,158.09 1,158.09 0.0K
17:00 1,158.09 1,158.27 1,158.09 1,158.27 0.0K
17:05 1,158.75 1,159.05 1,158.75 1,159.05 0.0K
17:10 1,158.82 1,158.82 1,158.82 1,158.82 0.0K
17:15 1,158.75 1,158.77 1,158.75 1,158.77 0.0K
17:20 1,158.83 1,158.83 1,158.83 1,158.83 0.0K
17:25 1,158.83 1,158.83 1,158.83 1,158.83 0.0K
17:30 1,158.83 1,158.83 1,158.83 1,158.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし