SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,177.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,143.11 1,143.11 1,143.11 1,143.11 0.0K
09:05 1,142.55 1,142.55 1,142.14 1,142.14 0.0K
09:10 1,142.54 1,142.54 1,142.54 1,142.54 0.0K
09:15 1,142.37 1,142.37 1,142.37 1,142.37 0.0K
09:20 1,142.64 1,143.47 1,142.64 1,143.47 0.0K
09:25 1,144.11 1,144.11 1,144.11 1,144.11 0.0K
09:30 1,144.26 1,145.73 1,144.26 1,145.73 0.0K
09:35 1,144.71 1,145.13 1,144.71 1,145.13 0.0K
09:40 1,145.13 1,145.13 1,145.13 1,145.13 0.0K
09:45 1,145.09 1,145.09 1,144.90 1,144.90 0.0K
09:50 1,145.20 1,145.20 1,144.89 1,144.89 0.0K
09:55 1,144.36 1,144.36 1,144.36 1,144.36 0.0K
10:00 1,144.08 1,144.08 1,143.51 1,143.51 0.0K
10:05 1,143.44 1,143.44 1,143.34 1,143.34 0.0K
10:10 1,143.10 1,143.10 1,143.10 1,143.10 0.0K
10:15 1,142.89 1,143.41 1,142.89 1,143.41 0.0K
10:20 1,143.93 1,143.94 1,143.93 1,143.94 0.0K
10:25 1,143.61 1,143.61 1,143.61 1,143.61 0.0K
10:30 1,143.50 1,143.50 1,143.25 1,143.25 0.0K
10:35 1,143.04 1,143.30 1,143.04 1,143.30 0.0K
10:40 1,143.08 1,143.08 1,143.08 1,143.08 0.0K
10:45 1,143.10 1,143.10 1,142.72 1,142.72 0.0K
10:50 1,142.83 1,142.96 1,142.83 1,142.96 0.0K
10:55 1,142.82 1,142.82 1,142.82 1,142.82 0.0K
11:00 1,142.96 1,143.35 1,142.96 1,143.35 0.0K
11:05 1,143.53 1,143.72 1,143.53 1,143.72 0.0K
11:10 1,143.91 1,143.91 1,143.91 1,143.91 0.0K
11:15 1,143.63 1,143.63 1,143.45 1,143.45 0.0K
11:20 1,143.52 1,143.55 1,143.52 1,143.55 0.0K
11:25 1,143.37 1,143.37 1,143.37 1,143.37 0.0K
11:30 1,143.54 1,143.54 1,143.02 1,143.02 0.0K
11:35 1,141.84 1,142.21 1,141.84 1,142.21 0.0K
11:40 1,142.95 1,142.95 1,142.95 1,142.95 0.0K
11:45 1,144.27 1,144.86 1,144.27 1,144.86 0.0K
11:50 1,145.44 1,145.99 1,145.44 1,145.99 0.0K
11:55 1,146.31 1,146.31 1,146.31 1,146.31 0.0K
12:00 1,146.36 1,147.06 1,146.36 1,147.06 0.0K
12:05 1,147.71 1,147.71 1,146.90 1,146.90 0.0K
12:10 1,146.64 1,146.64 1,146.64 1,146.64 0.0K
12:15 1,146.14 1,146.14 1,145.54 1,145.54 0.0K
12:20 1,145.85 1,146.26 1,145.85 1,146.26 0.0K
12:25 1,146.29 1,146.29 1,146.29 1,146.29 0.0K
12:30 1,146.30 1,146.30 1,146.21 1,146.21 0.0K
12:35 1,146.44 1,146.70 1,146.44 1,146.70 0.0K
12:40 1,146.70 1,146.70 1,146.70 1,146.70 0.0K
12:45 1,146.66 1,147.26 1,146.66 1,147.26 0.0K
12:50 1,148.20 1,148.20 1,147.96 1,147.96 0.0K
12:55 1,148.09 1,148.09 1,148.09 1,148.09 0.0K
13:00 1,147.96 1,148.01 1,147.96 1,148.01 0.0K
13:05 1,148.30 1,148.70 1,148.30 1,148.70 0.0K
13:10 1,148.26 1,148.26 1,148.26 1,148.26 0.0K
13:15 1,148.13 1,148.30 1,148.13 1,148.30 0.0K
13:20 1,148.39 1,148.39 1,148.38 1,148.38 0.0K
13:25 1,148.63 1,148.63 1,148.63 1,148.63 0.0K
13:30 1,148.64 1,148.90 1,148.64 1,148.90 0.0K
13:35 1,148.64 1,148.64 1,148.42 1,148.42 0.0K
13:40 1,148.20 1,148.20 1,148.20 1,148.20 0.0K
13:45 1,147.68 1,148.23 1,147.68 1,148.23 0.0K
13:50 1,148.52 1,148.54 1,148.52 1,148.54 0.0K
13:55 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
14:00 1,148.33 1,148.33 1,148.24 1,148.24 0.0K
14:05 1,148.66 1,148.66 1,148.48 1,148.48 0.0K
14:10 1,148.17 1,148.17 1,148.17 1,148.17 0.0K
14:15 1,147.93 1,147.93 1,147.11 1,147.11 0.0K
14:20 1,147.24 1,147.24 1,147.05 1,147.05 0.0K
14:25 1,146.93 1,146.93 1,146.93 1,146.93 0.0K
14:30 1,146.67 1,146.67 1,146.19 1,146.19 0.0K
14:35 1,147.53 1,147.96 1,147.53 1,147.96 0.0K
14:40 1,148.14 1,148.14 1,148.14 1,148.14 0.0K
14:45 1,148.19 1,148.71 1,148.19 1,148.71 0.0K
14:50 1,149.17 1,149.17 1,148.78 1,148.78 0.0K
14:55 1,148.65 1,148.65 1,148.65 1,148.65 0.0K
15:00 1,148.13 1,148.13 1,147.40 1,147.40 0.0K
15:05 1,147.89 1,147.89 1,147.73 1,147.73 0.0K
15:10 1,147.55 1,147.55 1,147.55 1,147.55 0.0K
15:15 1,147.40 1,147.59 1,147.40 1,147.59 0.0K
15:20 1,146.90 1,146.90 1,146.72 1,146.72 0.0K
15:25 1,146.83 1,146.83 1,146.83 1,146.83 0.0K
15:30 1,146.77 1,147.93 1,146.77 1,147.93 0.0K
15:35 1,147.38 1,147.81 1,147.38 1,147.81 0.0K
15:40 1,147.55 1,147.55 1,147.55 1,147.55 0.0K
15:45 1,147.83 1,148.00 1,147.83 1,148.00 0.0K
15:50 1,147.98 1,148.44 1,147.98 1,148.44 0.0K
15:55 1,148.26 1,148.26 1,148.26 1,148.26 0.0K
16:00 1,148.59 1,149.50 1,148.59 1,149.50 0.0K
16:05 1,149.14 1,149.14 1,148.82 1,148.82 0.0K
16:10 1,148.78 1,148.78 1,148.78 1,148.78 0.0K
16:15 1,148.51 1,148.57 1,148.51 1,148.57 0.0K
16:20 1,148.75 1,149.28 1,148.75 1,149.28 0.0K
16:25 1,149.12 1,149.12 1,149.12 1,149.12 0.0K
16:30 1,149.35 1,149.35 1,149.32 1,149.32 0.0K
16:35 1,149.62 1,149.67 1,149.62 1,149.67 0.0K
16:40 1,149.93 1,149.93 1,149.93 1,149.93 0.0K
16:45 1,149.97 1,149.97 1,149.49 1,149.49 0.0K
16:50 1,149.25 1,149.25 1,148.88 1,148.88 0.0K
16:55 1,148.75 1,148.75 1,148.75 1,148.75 0.0K
17:00 1,149.03 1,149.03 1,149.03 1,149.03 0.0K
17:05 1,148.67 1,148.67 1,148.67 1,148.67 0.0K
17:10 1,149.11 1,149.11 1,149.11 1,149.11 0.0K
17:15 1,148.81 1,148.81 1,148.81 1,148.81 0.0K
17:20 1,148.82 1,148.82 1,148.82 1,148.82 0.0K
17:25 1,148.82 1,148.82 1,148.82 1,148.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし