SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,177.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,147.59 1,147.59 1,147.59 1,147.59 0.0K
09:05 1,147.29 1,147.64 1,147.29 1,147.64 0.0K
09:10 1,147.87 1,147.87 1,147.87 1,147.87 0.0K
09:15 1,147.80 1,147.80 1,146.73 1,146.73 0.0K
09:20 1,147.25 1,147.25 1,147.10 1,147.10 0.0K
09:25 1,146.61 1,146.61 1,146.61 1,146.61 0.0K
09:30 1,147.54 1,147.94 1,147.54 1,147.94 0.0K
09:35 1,149.10 1,149.64 1,149.10 1,149.64 0.0K
09:40 1,148.95 1,148.95 1,148.95 1,148.95 0.0K
09:45 1,149.64 1,150.04 1,149.64 1,150.04 0.0K
09:50 1,150.23 1,150.23 1,150.14 1,150.14 0.0K
09:55 1,150.18 1,150.18 1,150.18 1,150.18 0.0K
10:00 1,150.90 1,150.90 1,150.85 1,150.85 0.0K
10:05 1,150.23 1,150.23 1,149.55 1,149.55 0.0K
10:10 1,150.61 1,150.61 1,150.61 1,150.61 0.0K
10:15 1,151.38 1,152.08 1,151.38 1,152.08 0.0K
10:20 1,152.08 1,152.69 1,152.08 1,152.69 0.0K
10:25 1,152.78 1,152.78 1,152.78 1,152.78 0.0K
10:30 1,152.54 1,152.74 1,152.54 1,152.74 0.0K
10:35 1,152.61 1,152.74 1,152.61 1,152.74 0.0K
10:40 1,153.13 1,153.13 1,153.13 1,153.13 0.0K
10:45 1,152.94 1,152.99 1,152.94 1,152.99 0.0K
10:50 1,152.86 1,153.26 1,152.86 1,153.26 0.0K
10:55 1,153.11 1,153.11 1,153.11 1,153.11 0.0K
11:00 1,153.16 1,153.47 1,153.16 1,153.47 0.0K
11:05 1,153.10 1,153.10 1,153.01 1,153.01 0.0K
11:10 1,153.17 1,153.17 1,153.17 1,153.17 0.0K
11:15 1,153.22 1,153.36 1,153.22 1,153.36 0.0K
11:20 1,153.59 1,153.59 1,152.88 1,152.88 0.0K
11:25 1,152.92 1,152.92 1,152.92 1,152.92 0.0K
11:30 1,153.02 1,153.11 1,153.02 1,153.11 0.0K
11:35 1,153.16 1,153.35 1,153.16 1,153.35 0.0K
11:40 1,153.31 1,153.31 1,153.31 1,153.31 0.0K
11:45 1,152.89 1,152.89 1,152.66 1,152.66 0.0K
11:50 1,152.58 1,152.58 1,151.79 1,151.79 0.0K
11:55 1,151.37 1,151.37 1,151.37 1,151.37 0.0K
12:00 1,150.52 1,150.52 1,150.33 1,150.33 0.0K
12:05 1,150.19 1,150.39 1,150.19 1,150.39 0.0K
12:10 1,150.59 1,150.59 1,150.59 1,150.59 0.0K
12:15 1,150.39 1,150.39 1,150.08 1,150.08 0.0K
12:20 1,149.61 1,149.61 1,149.15 1,149.15 0.0K
12:25 1,148.96 1,148.96 1,148.96 1,148.96 0.0K
12:30 1,148.76 1,149.25 1,148.76 1,149.25 0.0K
12:35 1,149.17 1,149.17 1,148.48 1,148.48 0.0K
12:40 1,148.32 1,148.32 1,148.32 1,148.32 0.0K
12:45 1,147.70 1,147.70 1,147.46 1,147.46 0.0K
12:50 1,147.59 1,148.33 1,147.59 1,148.33 0.0K
12:55 1,148.39 1,148.39 1,148.39 1,148.39 0.0K
13:00 1,147.43 1,147.43 1,147.25 1,147.25 0.0K
13:05 1,147.21 1,147.21 1,146.56 1,146.56 0.0K
13:10 1,146.32 1,146.32 1,146.32 1,146.32 0.0K
13:15 1,146.10 1,146.10 1,145.85 1,145.85 0.0K
13:20 1,145.55 1,145.64 1,145.55 1,145.64 0.0K
13:25 1,145.65 1,145.65 1,145.65 1,145.65 0.0K
13:30 1,145.44 1,146.51 1,145.44 1,146.51 0.0K
13:35 1,146.76 1,146.79 1,146.76 1,146.79 0.0K
13:40 1,146.39 1,146.39 1,146.39 1,146.39 0.0K
13:45 1,145.91 1,145.91 1,145.31 1,145.31 0.0K
13:50 1,145.17 1,145.27 1,145.17 1,145.27 0.0K
13:55 1,144.44 1,144.44 1,144.44 1,144.44 0.0K
14:00 1,144.59 1,145.76 1,144.59 1,145.76 0.0K
14:05 1,146.43 1,146.43 1,146.35 1,146.35 0.0K
14:10 1,146.20 1,146.20 1,146.20 1,146.20 0.0K
14:15 1,146.24 1,146.46 1,146.24 1,146.46 0.0K
14:20 1,146.38 1,146.62 1,146.38 1,146.62 0.0K
14:25 1,146.71 1,146.71 1,146.71 1,146.71 0.0K
14:30 1,146.24 1,146.33 1,146.24 1,146.33 0.0K
14:35 1,146.29 1,146.33 1,146.29 1,146.33 0.0K
14:40 1,145.75 1,145.75 1,145.75 1,145.75 0.0K
14:45 1,145.74 1,145.74 1,145.43 1,145.43 0.0K
14:50 1,144.11 1,144.11 1,143.93 1,143.93 0.0K
14:55 1,143.94 1,143.94 1,143.94 1,143.94 0.0K
15:00 1,144.06 1,144.06 1,144.00 1,144.00 0.0K
15:05 1,145.09 1,145.09 1,145.07 1,145.07 0.0K
15:10 1,145.47 1,145.47 1,145.47 1,145.47 0.0K
15:15 1,146.00 1,146.05 1,146.00 1,146.05 0.0K
15:20 1,146.23 1,146.23 1,145.68 1,145.68 0.0K
15:25 1,145.85 1,145.85 1,145.85 1,145.85 0.0K
15:30 1,144.52 1,144.52 1,144.52 1,144.52 0.0K
15:35 1,143.88 1,143.88 1,143.56 1,143.56 0.0K
15:40 1,143.88 1,143.88 1,143.88 1,143.88 0.0K
15:45 1,143.64 1,143.65 1,143.64 1,143.65 0.0K
15:50 1,143.97 1,144.27 1,143.97 1,144.27 0.0K
15:55 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
16:00 1,144.33 1,144.33 1,144.26 1,144.26 0.0K
16:05 1,144.95 1,144.95 1,143.96 1,143.96 0.0K
16:10 1,143.18 1,143.18 1,143.18 1,143.18 0.0K
16:15 1,142.56 1,142.81 1,142.56 1,142.81 0.0K
16:20 1,142.85 1,143.01 1,142.85 1,143.01 0.0K
16:25 1,143.02 1,143.02 1,143.02 1,143.02 0.0K
16:30 1,142.36 1,142.64 1,142.36 1,142.64 0.0K
16:35 1,142.72 1,142.72 1,142.18 1,142.18 0.0K
16:40 1,141.91 1,141.91 1,141.91 1,141.91 0.0K
16:45 1,144.27 1,144.77 1,144.27 1,144.77 0.0K
16:50 1,145.25 1,145.25 1,144.76 1,144.76 0.0K
16:55 1,144.26 1,144.26 1,144.26 1,144.26 0.0K
17:00 1,144.15 1,144.24 1,144.15 1,144.24 0.0K
17:05 1,144.72 1,144.78 1,144.72 1,144.78 0.0K
17:10 1,144.83 1,144.83 1,144.83 1,144.83 0.0K
17:15 1,144.58 1,144.58 1,143.68 1,143.68 0.0K
17:20 1,143.81 1,143.81 1,143.81 1,143.81 0.0K
17:25 1,143.81 1,143.81 1,143.81 1,143.81 0.0K
17:30 1,143.81 1,143.81 1,143.81 1,143.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし