SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,177.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,147.01 1,147.01 1,147.01 1,147.01 0.0K
09:05 1,147.64 1,148.72 1,147.64 1,148.72 0.0K
09:10 1,147.35 1,147.35 1,147.35 1,147.35 0.0K
09:15 1,147.70 1,147.70 1,147.69 1,147.69 0.0K
09:20 1,146.99 1,147.08 1,146.99 1,147.08 0.0K
09:25 1,147.86 1,147.86 1,147.86 1,147.86 0.0K
09:30 1,147.84 1,147.84 1,147.82 1,147.82 0.0K
09:35 1,147.22 1,148.14 1,147.22 1,148.14 0.0K
09:40 1,149.57 1,149.57 1,149.57 1,149.57 0.0K
09:45 1,149.56 1,150.05 1,149.56 1,150.05 0.0K
09:50 1,151.22 1,151.26 1,151.22 1,151.26 0.0K
09:55 1,150.55 1,150.55 1,150.55 1,150.55 0.0K
10:00 1,150.24 1,150.24 1,150.05 1,150.05 0.0K
10:05 1,149.04 1,149.33 1,149.04 1,149.33 0.0K
10:10 1,149.37 1,149.37 1,149.37 1,149.37 0.0K
10:15 1,149.50 1,150.04 1,149.50 1,150.04 0.0K
10:20 1,150.53 1,150.53 1,150.09 1,150.09 0.0K
10:25 1,149.35 1,149.35 1,149.35 1,149.35 0.0K
10:30 1,149.89 1,149.89 1,149.85 1,149.85 0.0K
10:35 1,149.56 1,150.15 1,149.56 1,150.15 0.0K
10:40 1,150.71 1,150.71 1,150.71 1,150.71 0.0K
10:45 1,150.38 1,150.38 1,150.05 1,150.05 0.0K
10:50 1,150.11 1,150.11 1,150.09 1,150.09 0.0K
10:55 1,149.84 1,149.84 1,149.84 1,149.84 0.0K
11:00 1,149.86 1,150.39 1,149.86 1,150.39 0.0K
11:05 1,150.28 1,150.28 1,149.87 1,149.87 0.0K
11:10 1,150.21 1,150.21 1,150.21 1,150.21 0.0K
11:15 1,149.79 1,149.79 1,149.19 1,149.19 0.0K
11:20 1,148.90 1,148.90 1,148.84 1,148.84 0.0K
11:25 1,149.32 1,149.32 1,149.32 1,149.32 0.0K
11:30 1,149.52 1,149.88 1,149.52 1,149.88 0.0K
11:35 1,150.28 1,150.28 1,150.20 1,150.20 0.0K
11:40 1,150.26 1,150.26 1,150.26 1,150.26 0.0K
11:45 1,150.19 1,150.56 1,150.19 1,150.56 0.0K
11:50 1,150.84 1,151.00 1,150.84 1,151.00 0.0K
11:55 1,151.18 1,151.18 1,151.18 1,151.18 0.0K
12:00 1,151.24 1,151.85 1,151.24 1,151.85 0.0K
12:05 1,151.91 1,151.94 1,151.91 1,151.94 0.0K
12:10 1,152.11 1,152.11 1,152.11 1,152.11 0.0K
12:15 1,152.12 1,152.46 1,152.12 1,152.46 0.0K
12:20 1,152.18 1,152.28 1,152.18 1,152.28 0.0K
12:25 1,152.41 1,152.41 1,152.41 1,152.41 0.0K
12:30 1,152.31 1,152.73 1,152.31 1,152.73 0.0K
12:35 1,153.10 1,153.10 1,153.04 1,153.04 0.0K
12:40 1,153.04 1,153.04 1,153.04 1,153.04 0.0K
12:45 1,152.78 1,152.78 1,152.10 1,152.10 0.0K
12:50 1,151.99 1,151.99 1,151.73 1,151.73 0.0K
12:55 1,151.94 1,151.94 1,151.94 1,151.94 0.0K
13:00 1,152.27 1,152.27 1,152.09 1,152.09 0.0K
13:05 1,152.40 1,152.60 1,152.40 1,152.60 0.0K
13:10 1,152.54 1,152.54 1,152.54 1,152.54 0.0K
13:15 1,152.53 1,152.79 1,152.53 1,152.79 0.0K
13:20 1,152.46 1,152.46 1,152.14 1,152.14 0.0K
13:25 1,151.73 1,151.73 1,151.73 1,151.73 0.0K
13:30 1,151.76 1,155.15 1,151.76 1,155.15 0.0K
13:35 1,154.26 1,154.26 1,153.59 1,153.59 0.0K
13:40 1,153.44 1,153.44 1,153.44 1,153.44 0.0K
13:45 1,152.96 1,152.96 1,152.68 1,152.68 0.0K
13:50 1,152.87 1,153.36 1,152.87 1,153.36 0.0K
13:55 1,153.55 1,153.55 1,153.55 1,153.55 0.0K
14:00 1,153.72 1,153.72 1,153.45 1,153.45 0.0K
14:05 1,153.21 1,153.21 1,153.07 1,153.07 0.0K
14:10 1,153.14 1,153.14 1,153.14 1,153.14 0.0K
14:15 1,152.54 1,152.54 1,152.37 1,152.37 0.0K
14:20 1,152.45 1,152.91 1,152.45 1,152.91 0.0K
14:25 1,153.58 1,153.58 1,153.58 1,153.58 0.0K
14:30 1,153.74 1,153.74 1,153.05 1,153.05 0.0K
14:35 1,152.15 1,152.15 1,151.44 1,151.44 0.0K
14:40 1,151.20 1,151.20 1,151.20 1,151.20 0.0K
14:45 1,150.82 1,150.82 1,150.43 1,150.43 0.0K
14:50 1,149.99 1,150.57 1,149.99 1,150.57 0.0K
14:55 1,149.10 1,149.10 1,149.10 1,149.10 0.0K
15:00 1,149.32 1,149.53 1,149.32 1,149.53 0.0K
15:05 1,149.40 1,149.60 1,149.40 1,149.60 0.0K
15:10 1,149.75 1,149.75 1,149.75 1,149.75 0.0K
15:15 1,149.66 1,149.81 1,149.66 1,149.81 0.0K
15:20 1,150.68 1,150.68 1,149.71 1,149.71 0.0K
15:25 1,150.13 1,150.13 1,150.13 1,150.13 0.0K
15:30 1,150.87 1,150.87 1,149.56 1,149.56 0.0K
15:35 1,148.77 1,148.77 1,148.59 1,148.59 0.0K
15:40 1,147.59 1,147.59 1,147.59 1,147.59 0.0K
15:45 1,147.24 1,147.75 1,147.24 1,147.75 0.0K
15:50 1,147.22 1,147.70 1,147.22 1,147.70 0.0K
15:55 1,147.01 1,147.01 1,147.01 1,147.01 0.0K
16:00 1,146.94 1,146.94 1,145.56 1,145.56 0.0K
16:05 1,145.45 1,145.45 1,145.10 1,145.10 0.0K
16:10 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
16:15 1,146.20 1,147.06 1,146.20 1,147.06 0.0K
16:20 1,147.39 1,147.39 1,147.33 1,147.33 0.0K
16:25 1,148.21 1,148.21 1,148.21 1,148.21 0.0K
16:30 1,148.55 1,149.77 1,148.55 1,149.77 0.0K
16:35 1,149.89 1,150.39 1,149.89 1,150.39 0.0K
16:40 1,150.36 1,150.36 1,150.36 1,150.36 0.0K
16:45 1,150.48 1,150.54 1,150.48 1,150.54 0.0K
16:50 1,150.60 1,150.60 1,150.44 1,150.44 0.0K
16:55 1,149.86 1,149.86 1,149.86 1,149.86 0.0K
17:00 1,150.18 1,150.18 1,150.17 1,150.17 0.0K
17:05 1,149.64 1,149.80 1,149.64 1,149.80 0.0K
17:10 1,149.90 1,149.90 1,149.90 1,149.90 0.0K
17:15 1,150.48 1,150.48 1,150.37 1,150.37 0.0K
17:20 1,150.46 1,150.46 1,150.46 1,150.46 0.0K
17:25 1,150.46 1,150.46 1,150.46 1,150.46 0.0K
17:30 1,150.46 1,150.46 1,150.46 1,150.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし