SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,177.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,161.41 1,161.41 1,161.41 1,161.41 0.0K
09:05 1,155.65 1,155.65 1,155.20 1,155.20 0.0K
09:10 1,155.41 1,155.41 1,155.41 1,155.41 0.0K
09:15 1,157.09 1,157.09 1,156.58 1,156.58 0.0K
09:20 1,155.60 1,156.58 1,155.60 1,156.58 0.0K
09:25 1,157.69 1,157.69 1,157.69 1,157.69 0.0K
09:30 1,158.50 1,158.50 1,158.38 1,158.38 0.0K
09:35 1,158.79 1,158.79 1,158.44 1,158.44 0.0K
09:40 1,158.31 1,158.31 1,158.31 1,158.31 0.0K
09:45 1,158.88 1,158.88 1,158.85 1,158.85 0.0K
09:50 1,159.71 1,159.71 1,159.22 1,159.22 0.0K
09:55 1,158.99 1,158.99 1,158.99 1,158.99 0.0K
10:00 1,159.27 1,159.27 1,159.21 1,159.21 0.0K
10:05 1,159.90 1,159.90 1,159.58 1,159.58 0.0K
10:10 1,158.83 1,158.83 1,158.83 1,158.83 0.0K
10:15 1,158.36 1,158.43 1,158.36 1,158.43 0.0K
10:20 1,157.79 1,157.79 1,157.78 1,157.78 0.0K
10:25 1,158.34 1,158.34 1,158.34 1,158.34 0.0K
10:30 1,158.91 1,158.91 1,158.08 1,158.08 0.0K
10:35 1,157.89 1,157.97 1,157.89 1,157.97 0.0K
10:40 1,156.72 1,156.72 1,156.72 1,156.72 0.0K
10:45 1,156.65 1,156.80 1,156.65 1,156.80 0.0K
10:50 1,157.28 1,157.86 1,157.28 1,157.86 0.0K
10:55 1,157.27 1,157.27 1,157.27 1,157.27 0.0K
11:00 1,156.88 1,156.88 1,155.31 1,155.31 0.0K
11:05 1,154.30 1,154.67 1,154.30 1,154.67 0.0K
11:10 1,154.67 1,154.67 1,154.67 1,154.67 0.0K
11:15 1,154.45 1,154.66 1,154.45 1,154.66 0.0K
11:20 1,153.98 1,153.98 1,153.86 1,153.86 0.0K
11:25 1,154.25 1,154.25 1,154.25 1,154.25 0.0K
11:30 1,154.02 1,154.02 1,153.40 1,153.40 0.0K
11:35 1,152.98 1,152.98 1,152.90 1,152.90 0.0K
11:40 1,152.50 1,152.50 1,152.50 1,152.50 0.0K
11:45 1,152.34 1,152.64 1,152.34 1,152.64 0.0K
11:50 1,152.63 1,152.63 1,152.54 1,152.54 0.0K
11:55 1,152.71 1,152.71 1,152.71 1,152.71 0.0K
12:00 1,152.84 1,152.84 1,152.26 1,152.26 0.0K
12:05 1,151.19 1,151.24 1,151.19 1,151.24 0.0K
12:10 1,151.43 1,151.43 1,151.43 1,151.43 0.0K
12:15 1,151.74 1,152.02 1,151.74 1,152.02 0.0K
12:20 1,152.10 1,152.10 1,151.84 1,151.84 0.0K
12:25 1,152.22 1,152.22 1,152.22 1,152.22 0.0K
12:30 1,152.25 1,152.42 1,152.25 1,152.42 0.0K
12:35 1,152.34 1,152.34 1,152.09 1,152.09 0.0K
12:40 1,152.28 1,152.28 1,152.28 1,152.28 0.0K
12:45 1,152.32 1,152.32 1,151.79 1,151.79 0.0K
12:50 1,151.56 1,151.68 1,151.56 1,151.68 0.0K
12:55 1,151.64 1,151.64 1,151.64 1,151.64 0.0K
13:00 1,151.71 1,152.00 1,151.71 1,152.00 0.0K
13:05 1,151.24 1,151.24 1,150.60 1,150.60 0.0K
13:10 1,149.37 1,149.37 1,149.37 1,149.37 0.0K
13:15 1,149.82 1,150.39 1,149.82 1,150.39 0.0K
13:20 1,150.55 1,151.29 1,150.55 1,151.29 0.0K
13:25 1,151.38 1,151.38 1,151.38 1,151.38 0.0K
13:30 1,151.31 1,151.31 1,151.00 1,151.00 0.0K
13:35 1,151.15 1,151.30 1,151.15 1,151.30 0.0K
13:40 1,151.43 1,151.43 1,151.43 1,151.43 0.0K
13:45 1,151.88 1,151.91 1,151.88 1,151.91 0.0K
13:50 1,151.96 1,152.17 1,151.96 1,152.17 0.0K
13:55 1,152.10 1,152.10 1,152.10 1,152.10 0.0K
14:00 1,151.96 1,152.19 1,151.96 1,152.19 0.0K
14:05 1,152.43 1,152.45 1,152.43 1,152.45 0.0K
14:10 1,152.03 1,152.03 1,152.03 1,152.03 0.0K
14:15 1,151.47 1,151.47 1,150.62 1,150.62 0.0K
14:20 1,150.76 1,150.76 1,150.58 1,150.58 0.0K
14:25 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
14:30 1,150.45 1,150.45 1,149.68 1,149.68 0.0K
14:35 1,148.21 1,149.02 1,148.21 1,149.02 0.0K
14:40 1,148.18 1,148.18 1,148.18 1,148.18 0.0K
14:45 1,148.61 1,148.61 1,147.99 1,147.99 0.0K
14:50 1,148.83 1,148.83 1,147.89 1,147.89 0.0K
14:55 1,147.42 1,147.42 1,147.42 1,147.42 0.0K
15:00 1,147.83 1,147.83 1,147.31 1,147.31 0.0K
15:05 1,145.32 1,146.44 1,145.32 1,146.44 0.0K
15:10 1,145.94 1,145.94 1,145.94 1,145.94 0.0K
15:15 1,145.25 1,145.25 1,144.91 1,144.91 0.0K
15:20 1,145.45 1,145.45 1,144.36 1,144.36 0.0K
15:25 1,142.92 1,142.92 1,142.92 1,142.92 0.0K
15:30 1,141.96 1,142.50 1,141.96 1,142.50 0.0K
15:35 1,141.89 1,141.89 1,140.94 1,140.94 0.0K
15:40 1,140.10 1,140.10 1,140.10 1,140.10 0.0K
15:45 1,142.00 1,142.00 1,141.96 1,141.96 0.0K
15:50 1,141.63 1,142.45 1,141.63 1,142.45 0.0K
15:55 1,142.28 1,142.28 1,142.28 1,142.28 0.0K
16:00 1,141.49 1,141.89 1,141.49 1,141.89 0.0K
16:05 1,142.10 1,142.58 1,142.10 1,142.58 0.0K
16:10 1,143.07 1,143.07 1,143.07 1,143.07 0.0K
16:15 1,143.55 1,143.99 1,143.55 1,143.99 0.0K
16:20 1,144.51 1,144.79 1,144.51 1,144.79 0.0K
16:25 1,145.22 1,145.22 1,145.22 1,145.22 0.0K
16:30 1,144.28 1,145.16 1,144.28 1,145.16 0.0K
16:35 1,145.17 1,145.17 1,144.11 1,144.11 0.0K
16:40 1,145.15 1,145.15 1,145.15 1,145.15 0.0K
16:45 1,145.51 1,145.51 1,144.71 1,144.71 0.0K
16:50 1,144.63 1,144.63 1,144.25 1,144.25 0.0K
16:55 1,144.31 1,144.31 1,144.31 1,144.31 0.0K
17:00 1,143.52 1,143.52 1,142.44 1,142.44 0.0K
17:05 1,141.40 1,141.40 1,140.66 1,140.66 0.0K
17:10 1,140.25 1,140.25 1,140.25 1,140.25 0.0K
17:15 1,140.10 1,140.11 1,140.10 1,140.11 0.0K
17:20 1,140.03 1,140.03 1,140.03 1,140.03 0.0K
17:25 1,140.03 1,140.03 1,140.03 1,140.03 0.0K
17:30 1,140.03 1,140.03 1,140.03 1,140.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし