SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,177.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,169.78 1,169.78 1,169.78 1,169.78 0.0K
09:05 1,168.29 1,168.29 1,168.23 1,168.23 0.0K
09:10 1,167.34 1,167.34 1,167.34 1,167.34 0.0K
09:15 1,165.77 1,165.77 1,165.28 1,165.28 0.0K
09:20 1,164.97 1,164.97 1,164.59 1,164.59 0.0K
09:25 1,165.42 1,165.42 1,165.42 1,165.42 0.0K
09:30 1,165.66 1,165.66 1,165.52 1,165.52 0.0K
09:35 1,164.63 1,164.63 1,163.95 1,163.95 0.0K
09:40 1,164.57 1,164.57 1,164.57 1,164.57 0.0K
09:45 1,163.58 1,163.58 1,163.18 1,163.18 0.0K
09:50 1,162.01 1,162.01 1,160.39 1,160.39 0.0K
09:55 1,159.18 1,159.18 1,159.18 1,159.18 0.0K
10:00 1,158.63 1,159.36 1,158.63 1,159.36 0.0K
10:05 1,159.60 1,159.60 1,159.56 1,159.56 0.0K
10:10 1,158.86 1,158.86 1,158.86 1,158.86 0.0K
10:15 1,159.14 1,160.15 1,159.14 1,160.15 0.0K
10:20 1,160.96 1,161.72 1,160.96 1,161.72 0.0K
10:25 1,162.59 1,162.59 1,162.59 1,162.59 0.0K
10:30 1,161.62 1,161.62 1,161.55 1,161.55 0.0K
10:35 1,161.43 1,161.48 1,161.43 1,161.48 0.0K
10:40 1,161.09 1,161.09 1,161.09 1,161.09 0.0K
10:45 1,161.45 1,161.65 1,161.45 1,161.65 0.0K
10:50 1,161.81 1,161.81 1,161.65 1,161.65 0.0K
10:55 1,160.75 1,160.75 1,160.75 1,160.75 0.0K
11:00 1,160.60 1,161.23 1,160.60 1,161.23 0.0K
11:05 1,161.41 1,161.41 1,161.15 1,161.15 0.0K
11:10 1,160.81 1,160.81 1,160.81 1,160.81 0.0K
11:15 1,160.81 1,160.81 1,160.43 1,160.43 0.0K
11:20 1,160.73 1,160.77 1,160.73 1,160.77 0.0K
11:25 1,160.01 1,160.01 1,160.01 1,160.01 0.0K
11:30 1,159.49 1,159.49 1,159.47 1,159.47 0.0K
11:35 1,159.73 1,159.94 1,159.73 1,159.94 0.0K
11:40 1,159.19 1,159.19 1,159.19 1,159.19 0.0K
11:45 1,159.06 1,159.06 1,159.00 1,159.00 0.0K
11:50 1,158.80 1,159.72 1,158.80 1,159.72 0.0K
11:55 1,159.77 1,159.77 1,159.77 1,159.77 0.0K
12:00 1,159.36 1,159.81 1,159.36 1,159.81 0.0K
12:05 1,158.07 1,158.20 1,158.07 1,158.20 0.0K
12:10 1,158.39 1,158.39 1,158.39 1,158.39 0.0K
12:15 1,158.03 1,158.03 1,157.89 1,157.89 0.0K
12:20 1,158.39 1,158.61 1,158.39 1,158.61 0.0K
12:25 1,158.91 1,158.91 1,158.91 1,158.91 0.0K
12:30 1,158.87 1,158.87 1,158.78 1,158.78 0.0K
12:35 1,158.20 1,158.20 1,157.92 1,157.92 0.0K
12:40 1,157.75 1,157.75 1,157.75 1,157.75 0.0K
12:45 1,157.92 1,158.44 1,157.92 1,158.44 0.0K
12:50 1,158.40 1,158.48 1,158.40 1,158.48 0.0K
12:55 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
13:00 1,158.76 1,158.76 1,158.60 1,158.60 0.0K
13:05 1,158.22 1,158.22 1,157.90 1,157.90 0.0K
13:10 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
13:15 1,156.84 1,156.84 1,156.69 1,156.69 0.0K
13:20 1,157.22 1,157.22 1,157.04 1,157.04 0.0K
13:25 1,156.93 1,156.93 1,156.93 1,156.93 0.0K
13:30 1,156.50 1,156.50 1,156.23 1,156.23 0.0K
13:35 1,156.36 1,156.46 1,156.36 1,156.46 0.0K
13:40 1,157.23 1,157.23 1,157.23 1,157.23 0.0K
13:45 1,158.14 1,158.80 1,158.14 1,158.80 0.0K
13:50 1,158.98 1,159.17 1,158.98 1,159.17 0.0K
13:55 1,159.36 1,159.36 1,159.36 1,159.36 0.0K
14:00 1,159.66 1,160.33 1,159.66 1,160.33 0.0K
14:05 1,158.99 1,158.99 1,158.54 1,158.54 0.0K
14:10 1,158.82 1,158.82 1,158.82 1,158.82 0.0K
14:15 1,158.80 1,158.92 1,158.80 1,158.92 0.0K
14:20 1,158.54 1,158.54 1,158.48 1,158.48 0.0K
14:25 1,158.50 1,158.50 1,158.50 1,158.50 0.0K
14:30 1,158.86 1,159.69 1,158.86 1,159.69 0.0K
14:35 1,160.00 1,160.56 1,160.00 1,160.56 0.0K
14:40 1,161.14 1,161.14 1,161.14 1,161.14 0.0K
14:45 1,161.56 1,161.56 1,160.78 1,160.78 0.0K
14:50 1,161.10 1,161.10 1,160.79 1,160.79 0.0K
14:55 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
15:00 1,160.54 1,160.54 1,159.78 1,159.78 0.0K
15:05 1,159.43 1,159.47 1,159.43 1,159.47 0.0K
15:10 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
15:15 1,159.76 1,159.76 1,159.28 1,159.28 0.0K
15:20 1,159.13 1,159.13 1,158.90 1,158.90 0.0K
15:25 1,158.55 1,158.55 1,158.55 1,158.55 0.0K
15:30 1,157.79 1,157.79 1,157.41 1,157.41 0.0K
15:35 1,156.44 1,157.36 1,156.44 1,157.36 0.0K
15:40 1,156.77 1,156.77 1,156.77 1,156.77 0.0K
15:45 1,156.79 1,156.79 1,156.49 1,156.49 0.0K
15:50 1,157.24 1,157.24 1,157.12 1,157.12 0.0K
15:55 1,156.46 1,156.46 1,156.46 1,156.46 0.0K
16:00 1,156.65 1,157.82 1,156.65 1,157.82 0.0K
16:05 1,158.15 1,158.62 1,158.15 1,158.62 0.0K
16:10 1,158.57 1,158.57 1,158.57 1,158.57 0.0K
16:15 1,159.43 1,159.43 1,159.25 1,159.25 0.0K
16:20 1,159.33 1,160.07 1,159.33 1,160.07 0.0K
16:25 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
16:30 1,159.70 1,160.06 1,159.70 1,160.06 0.0K
16:35 1,160.15 1,160.90 1,160.15 1,160.90 0.0K
16:40 1,159.35 1,159.35 1,159.35 1,159.35 0.0K
16:45 1,159.11 1,160.21 1,159.11 1,160.21 0.0K
16:50 1,160.15 1,160.53 1,160.15 1,160.53 0.0K
16:55 1,160.08 1,160.08 1,160.08 1,160.08 0.0K
17:00 1,160.16 1,160.41 1,160.16 1,160.41 0.0K
17:05 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
17:10 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
17:15 1,159.51 1,159.51 1,159.51 1,159.51 0.0K
17:20 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
17:25 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし