SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,177.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,158.79 1,158.79 1,158.79 1,158.79 0.0K
09:05 1,159.38 1,159.38 1,158.38 1,158.38 0.0K
09:10 1,156.81 1,156.81 1,156.81 1,156.81 0.0K
09:15 1,156.93 1,156.93 1,156.01 1,156.01 0.0K
09:20 1,155.00 1,155.00 1,153.98 1,153.98 0.0K
09:25 1,152.97 1,152.97 1,152.97 1,152.97 0.0K
09:30 1,153.59 1,154.58 1,153.59 1,154.58 0.0K
09:35 1,154.08 1,154.08 1,152.70 1,152.70 0.0K
09:40 1,152.97 1,152.97 1,152.97 1,152.97 0.0K
09:45 1,153.56 1,154.47 1,153.56 1,154.47 0.0K
09:50 1,154.34 1,154.44 1,154.34 1,154.44 0.0K
09:55 1,155.09 1,155.09 1,155.09 1,155.09 0.0K
10:00 1,154.81 1,155.42 1,154.81 1,155.42 0.0K
10:05 1,156.28 1,156.59 1,156.28 1,156.59 0.0K
10:10 1,156.76 1,156.76 1,156.76 1,156.76 0.0K
10:15 1,157.43 1,157.43 1,156.95 1,156.95 0.0K
10:20 1,157.41 1,157.41 1,157.17 1,157.17 0.0K
10:25 1,157.43 1,157.43 1,157.43 1,157.43 0.0K
10:30 1,157.76 1,157.79 1,157.76 1,157.79 0.0K
10:35 1,157.64 1,157.68 1,157.64 1,157.68 0.0K
10:40 1,157.97 1,157.97 1,157.97 1,157.97 0.0K
10:45 1,158.33 1,158.66 1,158.33 1,158.66 0.0K
10:50 1,158.90 1,158.90 1,158.89 1,158.89 0.0K
10:55 1,159.11 1,159.11 1,159.11 1,159.11 0.0K
11:00 1,159.28 1,159.28 1,159.15 1,159.15 0.0K
11:05 1,158.90 1,158.90 1,158.02 1,158.02 0.0K
11:10 1,157.96 1,157.96 1,157.96 1,157.96 0.0K
11:15 1,157.54 1,157.54 1,157.25 1,157.25 0.0K
11:20 1,157.25 1,157.28 1,157.25 1,157.28 0.0K
11:25 1,157.59 1,157.59 1,157.59 1,157.59 0.0K
11:30 1,157.39 1,157.39 1,157.36 1,157.36 0.0K
11:35 1,158.23 1,158.34 1,158.23 1,158.34 0.0K
11:40 1,158.11 1,158.11 1,158.11 1,158.11 0.0K
11:45 1,157.86 1,157.86 1,157.75 1,157.75 0.0K
11:50 1,157.83 1,158.33 1,157.83 1,158.33 0.0K
11:55 1,158.34 1,158.34 1,158.34 1,158.34 0.0K
12:00 1,158.25 1,158.41 1,158.25 1,158.41 0.0K
12:05 1,159.44 1,159.59 1,159.44 1,159.59 0.0K
12:10 1,159.67 1,159.67 1,159.67 1,159.67 0.0K
12:15 1,159.66 1,159.84 1,159.66 1,159.84 0.0K
12:20 1,159.88 1,159.91 1,159.88 1,159.91 0.0K
12:25 1,159.87 1,159.87 1,159.87 1,159.87 0.0K
12:30 1,159.99 1,160.07 1,159.99 1,160.07 0.0K
12:35 1,160.16 1,160.29 1,160.16 1,160.29 0.0K
12:40 1,160.14 1,160.14 1,160.14 1,160.14 0.0K
12:45 1,160.16 1,160.29 1,160.16 1,160.29 0.0K
12:50 1,160.33 1,160.58 1,160.33 1,160.58 0.0K
12:55 1,160.51 1,160.51 1,160.51 1,160.51 0.0K
13:00 1,160.49 1,160.66 1,160.49 1,160.66 0.0K
13:05 1,161.11 1,161.11 1,160.84 1,160.84 0.0K
13:10 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
13:15 1,161.20 1,161.20 1,161.06 1,161.06 0.0K
13:20 1,160.55 1,161.09 1,160.55 1,161.09 0.0K
13:25 1,160.84 1,160.84 1,160.84 1,160.84 0.0K
13:30 1,160.28 1,160.28 1,160.12 1,160.12 0.0K
13:35 1,160.24 1,160.47 1,160.24 1,160.47 0.0K
13:40 1,160.31 1,160.31 1,160.31 1,160.31 0.0K
13:45 1,159.98 1,160.14 1,159.98 1,160.14 0.0K
13:50 1,160.28 1,160.50 1,160.28 1,160.50 0.0K
13:55 1,160.47 1,160.47 1,160.47 1,160.47 0.0K
14:00 1,160.58 1,160.73 1,160.58 1,160.73 0.0K
14:05 1,160.45 1,160.85 1,160.45 1,160.85 0.0K
14:10 1,160.89 1,160.89 1,160.89 1,160.89 0.0K
14:15 1,160.89 1,160.89 1,160.72 1,160.72 0.0K
14:20 1,160.61 1,160.72 1,160.61 1,160.72 0.0K
14:25 1,161.04 1,161.04 1,161.04 1,161.04 0.0K
14:30 1,161.56 1,164.28 1,161.56 1,164.28 0.0K
14:35 1,163.79 1,163.79 1,163.23 1,163.23 0.0K
14:40 1,161.84 1,161.84 1,161.84 1,161.84 0.0K
14:45 1,162.22 1,162.36 1,162.22 1,162.36 0.0K
14:50 1,162.24 1,162.29 1,162.24 1,162.29 0.0K
14:55 1,161.58 1,161.58 1,161.58 1,161.58 0.0K
15:00 1,160.83 1,160.83 1,160.74 1,160.74 0.0K
15:05 1,161.01 1,161.12 1,161.01 1,161.12 0.0K
15:10 1,160.16 1,160.16 1,160.16 1,160.16 0.0K
15:15 1,160.15 1,160.15 1,160.03 1,160.03 0.0K
15:20 1,160.14 1,160.50 1,160.14 1,160.50 0.0K
15:25 1,161.07 1,161.07 1,161.07 1,161.07 0.0K
15:30 1,161.25 1,161.70 1,161.25 1,161.70 0.0K
15:35 1,162.47 1,162.47 1,162.34 1,162.34 0.0K
15:40 1,162.55 1,162.55 1,162.55 1,162.55 0.0K
15:45 1,163.52 1,164.32 1,163.52 1,164.32 0.0K
15:50 1,165.23 1,165.23 1,165.19 1,165.19 0.0K
15:55 1,165.44 1,165.44 1,165.44 1,165.44 0.0K
16:00 1,165.33 1,165.64 1,165.33 1,165.64 0.0K
16:05 1,165.41 1,165.41 1,164.99 1,164.99 0.0K
16:10 1,164.93 1,164.93 1,164.93 1,164.93 0.0K
16:15 1,164.68 1,164.68 1,163.68 1,163.68 0.0K
16:20 1,164.57 1,165.45 1,164.57 1,165.45 0.0K
16:25 1,165.97 1,165.97 1,165.97 1,165.97 0.0K
16:30 1,165.90 1,165.90 1,164.56 1,164.56 0.0K
16:35 1,164.29 1,164.29 1,163.66 1,163.66 0.0K
16:40 1,163.33 1,163.33 1,163.33 1,163.33 0.0K
16:45 1,164.58 1,165.43 1,164.58 1,165.43 0.0K
16:50 1,169.78 1,169.78 1,168.34 1,168.34 0.0K
16:55 1,168.51 1,168.51 1,168.51 1,168.51 0.0K
17:00 1,168.40 1,168.60 1,168.40 1,168.60 0.0K
17:05 1,168.78 1,169.17 1,168.78 1,169.17 0.0K
17:10 1,169.11 1,169.11 1,169.11 1,169.11 0.0K
17:15 1,169.19 1,169.19 1,168.03 1,168.03 0.0K
17:20 1,168.11 1,168.11 1,168.11 1,168.11 0.0K
17:25 1,168.11 1,168.11 1,168.11 1,168.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし