SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,177.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,176.15 1,176.15 1,176.15 1,176.15 0.0K
09:05 1,176.57 1,176.57 1,173.67 1,173.67 0.0K
09:10 1,171.85 1,171.85 1,171.85 1,171.85 0.0K
09:15 1,171.70 1,173.63 1,171.70 1,173.63 0.0K
09:20 1,172.82 1,172.82 1,172.61 1,172.61 0.0K
09:25 1,172.35 1,172.35 1,172.35 1,172.35 0.0K
09:30 1,172.34 1,173.06 1,172.34 1,173.06 0.0K
09:35 1,173.49 1,174.55 1,173.49 1,174.55 0.0K
09:40 1,173.92 1,173.92 1,173.92 1,173.92 0.0K
09:45 1,173.74 1,173.74 1,172.84 1,172.84 0.0K
09:50 1,173.01 1,173.01 1,172.71 1,172.71 0.0K
09:55 1,171.98 1,171.98 1,171.98 1,171.98 0.0K
10:00 1,170.61 1,170.61 1,169.95 1,169.95 0.0K
10:05 1,170.33 1,171.02 1,170.33 1,171.02 0.0K
10:10 1,171.15 1,171.15 1,171.15 1,171.15 0.0K
10:15 1,172.15 1,172.15 1,172.09 1,172.09 0.0K
10:20 1,171.61 1,171.78 1,171.61 1,171.78 0.0K
10:25 1,171.27 1,171.27 1,171.27 1,171.27 0.0K
10:30 1,171.37 1,171.37 1,170.44 1,170.44 0.0K
10:35 1,170.61 1,170.61 1,170.53 1,170.53 0.0K
10:40 1,170.33 1,170.33 1,170.33 1,170.33 0.0K
10:45 1,169.76 1,169.76 1,169.58 1,169.58 0.0K
10:50 1,169.54 1,169.54 1,169.16 1,169.16 0.0K
10:55 1,168.64 1,168.64 1,168.64 1,168.64 0.0K
11:00 1,168.96 1,168.96 1,167.84 1,167.84 0.0K
11:05 1,167.06 1,167.06 1,166.90 1,166.90 0.0K
11:10 1,165.81 1,165.81 1,165.81 1,165.81 0.0K
11:15 1,166.06 1,166.06 1,165.36 1,165.36 0.0K
11:20 1,165.22 1,165.22 1,165.20 1,165.20 0.0K
11:25 1,165.15 1,165.15 1,165.15 1,165.15 0.0K
11:30 1,165.23 1,165.64 1,165.23 1,165.64 0.0K
11:35 1,165.14 1,165.14 1,165.14 1,165.14 0.0K
11:40 1,164.09 1,164.09 1,164.09 1,164.09 0.0K
11:45 1,163.85 1,164.57 1,163.85 1,164.57 0.0K
11:50 1,164.20 1,164.20 1,163.98 1,163.98 0.0K
11:55 1,163.99 1,163.99 1,163.99 1,163.99 0.0K
12:00 1,164.10 1,164.10 1,163.32 1,163.32 0.0K
12:05 1,163.16 1,163.47 1,163.16 1,163.47 0.0K
12:10 1,162.56 1,162.56 1,162.56 1,162.56 0.0K
12:15 1,162.56 1,162.76 1,162.56 1,162.76 0.0K
12:20 1,163.19 1,163.59 1,163.19 1,163.59 0.0K
12:25 1,164.04 1,164.04 1,164.04 1,164.04 0.0K
12:30 1,163.63 1,163.63 1,162.94 1,162.94 0.0K
12:35 1,162.71 1,163.01 1,162.71 1,163.01 0.0K
12:40 1,163.03 1,163.03 1,163.03 1,163.03 0.0K
12:45 1,163.32 1,163.32 1,163.14 1,163.14 0.0K
12:50 1,162.83 1,163.41 1,162.83 1,163.41 0.0K
12:55 1,162.61 1,162.61 1,162.61 1,162.61 0.0K
13:00 1,162.61 1,162.98 1,162.61 1,162.98 0.0K
13:05 1,163.27 1,163.27 1,162.99 1,162.99 0.0K
13:10 1,162.85 1,162.85 1,162.85 1,162.85 0.0K
13:15 1,162.54 1,162.54 1,161.98 1,161.98 0.0K
13:20 1,162.01 1,162.15 1,162.01 1,162.15 0.0K
13:25 1,162.41 1,162.41 1,162.41 1,162.41 0.0K
13:30 1,162.62 1,162.62 1,162.23 1,162.23 0.0K
13:35 1,161.82 1,161.98 1,161.82 1,161.98 0.0K
13:40 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
13:45 1,162.29 1,162.84 1,162.29 1,162.84 0.0K
13:50 1,163.69 1,164.07 1,163.69 1,164.07 0.0K
13:55 1,163.62 1,163.62 1,163.62 1,163.62 0.0K
14:00 1,163.59 1,163.60 1,163.59 1,163.60 0.0K
14:05 1,163.77 1,163.77 1,163.67 1,163.67 0.0K
14:10 1,163.57 1,163.57 1,163.57 1,163.57 0.0K
14:15 1,163.04 1,163.09 1,163.04 1,163.09 0.0K
14:20 1,162.36 1,162.73 1,162.36 1,162.73 0.0K
14:25 1,163.14 1,163.14 1,163.14 1,163.14 0.0K
14:30 1,163.22 1,163.39 1,163.22 1,163.39 0.0K
14:35 1,163.56 1,165.44 1,163.56 1,165.44 0.0K
14:40 1,166.53 1,166.53 1,166.53 1,166.53 0.0K
14:45 1,166.27 1,166.27 1,165.78 1,165.78 0.0K
14:50 1,165.66 1,165.66 1,164.97 1,164.97 0.0K
14:55 1,165.57 1,165.57 1,165.57 1,165.57 0.0K
15:00 1,165.84 1,165.84 1,165.35 1,165.35 0.0K
15:05 1,165.07 1,165.66 1,165.07 1,165.66 0.0K
15:10 1,165.60 1,165.60 1,165.60 1,165.60 0.0K
15:15 1,165.60 1,165.60 1,165.31 1,165.31 0.0K
15:20 1,165.74 1,165.74 1,164.33 1,164.33 0.0K
15:25 1,163.90 1,163.90 1,163.90 1,163.90 0.0K
15:30 1,163.55 1,164.13 1,163.55 1,164.13 0.0K
15:35 1,163.32 1,163.92 1,163.32 1,163.92 0.0K
15:40 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
15:45 1,164.62 1,165.03 1,164.62 1,165.03 0.0K
15:50 1,165.65 1,165.89 1,165.65 1,165.89 0.0K
15:55 1,164.71 1,164.71 1,164.71 1,164.71 0.0K
16:00 1,164.32 1,164.32 1,163.90 1,163.90 0.0K
16:05 1,165.40 1,166.56 1,165.40 1,166.56 0.0K
16:10 1,166.64 1,166.64 1,166.64 1,166.64 0.0K
16:15 1,166.50 1,166.90 1,166.50 1,166.90 0.0K
16:20 1,167.35 1,167.65 1,167.35 1,167.65 0.0K
16:25 1,167.01 1,167.01 1,167.01 1,167.01 0.0K
16:30 1,167.85 1,167.92 1,167.85 1,167.92 0.0K
16:35 1,167.88 1,168.03 1,167.88 1,168.03 0.0K
16:40 1,168.17 1,168.17 1,168.17 1,168.17 0.0K
16:45 1,168.18 1,168.18 1,167.74 1,167.74 0.0K
16:50 1,167.00 1,167.00 1,166.52 1,166.52 0.0K
16:55 1,166.36 1,166.36 1,166.36 1,166.36 0.0K
17:00 1,166.89 1,166.89 1,166.89 1,166.89 0.0K
17:05 1,168.30 1,168.30 1,168.16 1,168.16 0.0K
17:10 1,168.48 1,168.48 1,168.48 1,168.48 0.0K
17:15 1,167.94 1,167.94 1,167.52 1,167.52 0.0K
17:20 1,167.34 1,167.34 1,167.34 1,167.34 0.0K
17:25 1,167.34 1,167.34 1,167.34 1,167.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし