SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,177.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,167.95 1,167.95 1,167.95 1,167.95 0.0K
09:05 1,169.78 1,170.58 1,169.78 1,170.58 0.0K
09:10 1,169.19 1,169.19 1,169.19 1,169.19 0.0K
09:15 1,169.86 1,172.17 1,169.86 1,172.17 0.0K
09:20 1,173.07 1,173.07 1,172.09 1,172.09 0.0K
09:25 1,172.54 1,172.54 1,172.54 1,172.54 0.0K
09:30 1,173.76 1,174.26 1,173.76 1,174.26 0.0K
09:35 1,175.60 1,175.60 1,175.36 1,175.36 0.0K
09:40 1,176.07 1,176.07 1,176.07 1,176.07 0.0K
09:45 1,175.31 1,175.31 1,174.92 1,174.92 0.0K
09:50 1,174.59 1,174.59 1,174.04 1,174.04 0.0K
09:55 1,174.02 1,174.02 1,174.02 1,174.02 0.0K
10:00 1,173.87 1,173.87 1,173.20 1,173.20 0.0K
10:05 1,172.93 1,173.36 1,172.93 1,173.36 0.0K
10:10 1,173.72 1,173.72 1,173.72 1,173.72 0.0K
10:15 1,174.37 1,174.37 1,174.19 1,174.19 0.0K
10:20 1,175.21 1,176.26 1,175.21 1,176.26 0.0K
10:25 1,177.08 1,177.08 1,177.08 1,177.08 0.0K
10:30 1,177.69 1,177.69 1,177.69 1,177.69 0.0K
10:35 1,177.56 1,177.56 1,177.13 1,177.13 0.0K
10:40 1,178.37 1,178.37 1,178.37 1,178.37 0.0K
10:45 1,178.78 1,178.80 1,178.78 1,178.80 0.0K
10:50 1,178.76 1,178.76 1,178.56 1,178.56 0.0K
10:55 1,178.64 1,178.64 1,178.64 1,178.64 0.0K
11:00 1,179.03 1,179.23 1,179.03 1,179.23 0.0K
11:05 1,179.69 1,179.69 1,179.49 1,179.49 0.0K
11:10 1,178.96 1,178.96 1,178.96 1,178.96 0.0K
11:15 1,178.59 1,178.59 1,178.54 1,178.54 0.0K
11:20 1,178.51 1,178.51 1,177.99 1,177.99 0.0K
11:30 1,176.56 1,176.56 1,176.52 1,176.52 0.0K
11:35 1,176.52 1,176.52 1,176.50 1,176.50 0.0K
11:40 1,176.23 1,176.23 1,176.23 1,176.23 0.0K
11:45 1,176.31 1,176.31 1,176.20 1,176.20 0.0K
11:50 1,175.73 1,175.73 1,175.04 1,175.04 0.0K
11:55 1,174.99 1,174.99 1,174.99 1,174.99 0.0K
12:00 1,175.46 1,175.46 1,175.39 1,175.39 0.0K
12:05 1,175.81 1,175.81 1,175.72 1,175.72 0.0K
12:10 1,176.18 1,176.18 1,176.18 1,176.18 0.0K
12:15 1,176.23 1,176.35 1,176.23 1,176.35 0.0K
12:20 1,176.12 1,176.25 1,176.12 1,176.25 0.0K
12:25 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
12:30 1,176.13 1,176.37 1,176.13 1,176.37 0.0K
12:35 1,176.02 1,176.02 1,175.89 1,175.89 0.0K
12:40 1,175.93 1,175.93 1,175.93 1,175.93 0.0K
12:45 1,175.99 1,175.99 1,175.95 1,175.95 0.0K
12:50 1,176.02 1,176.02 1,175.27 1,175.27 0.0K
12:55 1,174.46 1,174.46 1,174.46 1,174.46 0.0K
13:00 1,174.10 1,174.10 1,174.10 1,174.10 0.0K
13:05 1,173.79 1,173.82 1,173.79 1,173.82 0.0K
13:10 1,174.19 1,174.19 1,174.19 1,174.19 0.0K
13:15 1,174.28 1,174.28 1,174.21 1,174.21 0.0K
13:20 1,174.65 1,174.65 1,174.61 1,174.61 0.0K
13:25 1,175.03 1,175.03 1,175.03 1,175.03 0.0K
13:30 1,175.10 1,175.68 1,175.10 1,175.68 0.0K
13:35 1,175.58 1,175.58 1,175.52 1,175.52 0.0K
13:40 1,175.18 1,175.18 1,175.18 1,175.18 0.0K
13:45 1,174.58 1,174.58 1,174.39 1,174.39 0.0K
13:50 1,174.54 1,174.78 1,174.54 1,174.78 0.0K
13:55 1,174.47 1,174.47 1,174.47 1,174.47 0.0K
14:00 1,175.58 1,175.58 1,175.58 1,175.58 0.0K
14:05 1,175.56 1,175.56 1,175.56 1,175.56 0.0K
14:10 1,177.18 1,177.18 1,177.18 1,177.18 0.0K
14:15 1,176.93 1,176.93 1,176.28 1,176.28 0.0K
14:20 1,175.49 1,175.49 1,175.27 1,175.27 0.0K
14:25 1,174.96 1,174.96 1,174.96 1,174.96 0.0K
14:30 1,174.47 1,175.60 1,174.47 1,175.60 0.0K
14:35 1,176.01 1,176.34 1,176.01 1,176.34 0.0K
14:40 1,176.83 1,176.83 1,176.83 1,176.83 0.0K
14:45 1,176.74 1,176.88 1,176.74 1,176.88 0.0K
14:50 1,176.95 1,176.95 1,176.68 1,176.68 0.0K
14:55 1,176.51 1,176.51 1,176.51 1,176.51 0.0K
15:00 1,175.31 1,175.31 1,175.31 1,175.31 0.0K
15:05 1,175.09 1,175.09 1,174.90 1,174.90 0.0K
15:10 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
15:15 1,174.94 1,175.69 1,174.94 1,175.69 0.0K
15:20 1,175.42 1,175.60 1,175.42 1,175.60 0.0K
15:25 1,175.11 1,175.11 1,175.11 1,175.11 0.0K
15:30 1,174.27 1,174.27 1,174.27 1,174.27 0.0K
15:35 1,175.18 1,175.61 1,175.18 1,175.61 0.0K
15:40 1,176.80 1,176.80 1,176.80 1,176.80 0.0K
15:45 1,177.11 1,177.11 1,176.10 1,176.10 0.0K
15:50 1,176.31 1,176.31 1,176.24 1,176.24 0.0K
15:55 1,176.03 1,176.03 1,176.03 1,176.03 0.0K
16:00 1,177.46 1,177.46 1,177.46 1,177.46 0.0K
16:05 1,178.09 1,178.09 1,177.78 1,177.78 0.0K
16:10 1,176.83 1,176.83 1,176.83 1,176.83 0.0K
16:15 1,177.30 1,177.30 1,176.62 1,176.62 0.0K
16:20 1,176.06 1,176.06 1,175.85 1,175.85 0.0K
16:25 1,175.97 1,175.97 1,175.97 1,175.97 0.0K
16:30 1,175.39 1,175.50 1,175.39 1,175.50 0.0K
16:35 1,176.29 1,176.38 1,176.29 1,176.38 0.0K
16:40 1,176.48 1,176.48 1,176.48 1,176.48 0.0K
16:45 1,176.55 1,176.66 1,176.55 1,176.66 0.0K
16:50 1,175.91 1,176.20 1,175.91 1,176.20 0.0K
16:55 1,176.38 1,176.38 1,176.38 1,176.38 0.0K
17:00 1,175.42 1,175.42 1,175.42 1,175.42 0.0K
17:05 1,175.11 1,175.11 1,174.61 1,174.61 0.0K
17:10 1,174.65 1,174.65 1,174.65 1,174.65 0.0K
17:15 1,174.69 1,174.69 1,174.65 1,174.65 0.0K
17:20 1,175.34 1,175.34 1,175.34 1,175.34 0.0K
17:25 1,175.34 1,175.34 1,175.34 1,175.34 0.0K
17:30 1,175.34 1,175.34 1,175.34 1,175.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし