SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,177.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,170.45 1,170.45 1,170.45 1,170.45 0.0K
09:05 1,173.06 1,173.06 1,171.81 1,171.81 0.0K
09:10 1,172.71 1,172.71 1,172.71 1,172.71 0.0K
09:15 1,175.02 1,175.02 1,173.15 1,173.15 0.0K
09:20 1,173.74 1,173.74 1,173.05 1,173.05 0.0K
09:25 1,172.21 1,172.21 1,172.21 1,172.21 0.0K
09:30 1,173.13 1,175.17 1,173.13 1,175.17 0.0K
09:35 1,175.03 1,175.03 1,175.03 1,175.03 0.0K
09:40 1,173.90 1,173.90 1,173.90 1,173.90 0.0K
09:45 1,173.60 1,173.60 1,172.42 1,172.42 0.0K
09:50 1,171.51 1,171.63 1,171.51 1,171.63 0.0K
09:55 1,171.76 1,171.76 1,171.76 1,171.76 0.0K
10:00 1,171.64 1,171.64 1,171.59 1,171.59 0.0K
10:05 1,172.18 1,172.18 1,172.00 1,172.00 0.0K
10:10 1,172.11 1,172.11 1,172.11 1,172.11 0.0K
10:15 1,170.44 1,170.44 1,169.40 1,169.40 0.0K
10:20 1,169.47 1,170.22 1,169.47 1,170.22 0.0K
10:25 1,171.03 1,171.03 1,171.03 1,171.03 0.0K
10:30 1,171.13 1,171.71 1,171.13 1,171.71 0.0K
10:35 1,170.80 1,170.80 1,170.35 1,170.35 0.0K
10:40 1,170.10 1,170.10 1,170.10 1,170.10 0.0K
10:45 1,171.19 1,172.27 1,171.19 1,172.27 0.0K
10:50 1,171.81 1,171.81 1,170.92 1,170.92 0.0K
10:55 1,170.81 1,170.81 1,170.81 1,170.81 0.0K
11:00 1,171.43 1,171.43 1,170.36 1,170.36 0.0K
11:05 1,171.05 1,171.53 1,171.05 1,171.53 0.0K
11:10 1,171.37 1,171.37 1,171.37 1,171.37 0.0K
11:15 1,171.19 1,171.25 1,171.19 1,171.25 0.0K
11:20 1,171.35 1,171.47 1,171.35 1,171.47 0.0K
11:25 1,170.90 1,170.90 1,170.90 1,170.90 0.0K
11:30 1,170.09 1,170.09 1,170.06 1,170.06 0.0K
11:35 1,169.61 1,169.61 1,169.53 1,169.53 0.0K
11:40 1,170.26 1,170.26 1,170.26 1,170.26 0.0K
11:45 1,170.73 1,171.20 1,170.73 1,171.20 0.0K
11:50 1,171.18 1,171.72 1,171.18 1,171.72 0.0K
11:55 1,171.54 1,171.54 1,171.54 1,171.54 0.0K
12:00 1,171.43 1,171.43 1,171.05 1,171.05 0.0K
12:05 1,170.67 1,170.67 1,170.56 1,170.56 0.0K
12:10 1,170.66 1,170.66 1,170.66 1,170.66 0.0K
12:15 1,171.25 1,171.25 1,171.08 1,171.08 0.0K
12:20 1,172.01 1,172.79 1,172.01 1,172.79 0.0K
12:25 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
12:30 1,172.59 1,172.59 1,172.16 1,172.16 0.0K
12:35 1,171.09 1,171.09 1,170.82 1,170.82 0.0K
12:40 1,171.03 1,171.03 1,171.03 1,171.03 0.0K
12:45 1,171.20 1,171.20 1,171.17 1,171.17 0.0K
12:50 1,170.49 1,170.49 1,170.41 1,170.41 0.0K
12:55 1,170.95 1,170.95 1,170.95 1,170.95 0.0K
13:00 1,171.21 1,171.21 1,170.92 1,170.92 0.0K
13:05 1,170.11 1,170.16 1,170.11 1,170.16 0.0K
13:10 1,170.32 1,170.32 1,170.32 1,170.32 0.0K
13:15 1,170.24 1,170.24 1,170.04 1,170.04 0.0K
13:20 1,169.81 1,169.88 1,169.81 1,169.88 0.0K
13:25 1,170.31 1,170.31 1,170.31 1,170.31 0.0K
13:30 1,170.44 1,170.85 1,170.44 1,170.85 0.0K
13:35 1,170.93 1,170.93 1,170.75 1,170.75 0.0K
13:40 1,170.58 1,170.58 1,170.58 1,170.58 0.0K
13:45 1,169.80 1,169.80 1,169.77 1,169.77 0.0K
13:50 1,169.72 1,169.82 1,169.72 1,169.82 0.0K
13:55 1,169.71 1,169.71 1,169.71 1,169.71 0.0K
14:00 1,169.57 1,169.72 1,169.57 1,169.72 0.0K
14:05 1,170.44 1,170.99 1,170.44 1,170.99 0.0K
14:10 1,170.64 1,170.64 1,170.64 1,170.64 0.0K
14:15 1,170.27 1,170.27 1,169.82 1,169.82 0.0K
14:20 1,169.84 1,169.84 1,169.77 1,169.77 0.0K
14:25 1,169.24 1,169.24 1,169.24 1,169.24 0.0K
14:30 1,168.86 1,168.90 1,168.86 1,168.90 0.0K
14:35 1,168.85 1,169.35 1,168.85 1,169.35 0.0K
14:40 1,169.82 1,169.82 1,169.82 1,169.82 0.0K
14:45 1,169.57 1,169.57 1,169.45 1,169.45 0.0K
14:50 1,169.63 1,169.63 1,169.46 1,169.46 0.0K
14:55 1,168.47 1,168.47 1,168.47 1,168.47 0.0K
15:00 1,167.30 1,167.30 1,166.72 1,166.72 0.0K
15:05 1,166.05 1,166.52 1,166.05 1,166.52 0.0K
15:10 1,166.68 1,166.68 1,166.68 1,166.68 0.0K
15:15 1,167.28 1,167.28 1,166.85 1,166.85 0.0K
15:20 1,166.99 1,166.99 1,166.76 1,166.76 0.0K
15:25 1,168.44 1,168.44 1,168.44 1,168.44 0.0K
15:30 1,167.92 1,167.92 1,167.09 1,167.09 0.0K
15:35 1,166.82 1,168.81 1,166.82 1,168.81 0.0K
15:40 1,168.20 1,168.20 1,168.20 1,168.20 0.0K
15:45 1,166.89 1,168.04 1,166.89 1,168.04 0.0K
15:50 1,167.29 1,167.29 1,166.49 1,166.49 0.0K
15:55 1,167.07 1,167.07 1,167.07 1,167.07 0.0K
16:00 1,167.71 1,167.71 1,165.70 1,165.70 0.0K
16:05 1,165.73 1,165.73 1,164.85 1,164.85 0.0K
16:10 1,164.35 1,164.35 1,164.35 1,164.35 0.0K
16:15 1,164.49 1,164.49 1,163.48 1,163.48 0.0K
16:20 1,162.80 1,162.96 1,162.80 1,162.96 0.0K
16:25 1,163.35 1,163.35 1,163.35 1,163.35 0.0K
16:30 1,163.46 1,164.01 1,163.46 1,164.01 0.0K
16:35 1,164.85 1,165.21 1,164.85 1,165.21 0.0K
16:40 1,164.97 1,164.97 1,164.97 1,164.97 0.0K
16:45 1,165.45 1,165.45 1,164.93 1,164.93 0.0K
16:50 1,165.31 1,165.31 1,164.76 1,164.76 0.0K
16:55 1,164.12 1,164.12 1,164.12 1,164.12 0.0K
17:00 1,163.81 1,164.27 1,163.81 1,164.27 0.0K
17:05 1,164.12 1,164.12 1,163.56 1,163.56 0.0K
17:10 1,164.19 1,164.19 1,164.19 1,164.19 0.0K
17:15 1,164.27 1,164.27 1,163.15 1,163.15 0.0K
17:20 1,162.83 1,162.83 1,162.83 1,162.83 0.0K
17:25 1,162.83 1,162.83 1,162.83 1,162.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし