SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,177.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,165.77 1,165.77 1,165.77 1,165.77 0.0K
09:05 1,167.31 1,167.31 1,167.29 1,167.29 0.0K
09:10 1,167.86 1,167.86 1,167.86 1,167.86 0.0K
09:15 1,167.94 1,168.82 1,167.94 1,168.82 0.0K
09:20 1,168.78 1,169.12 1,168.78 1,169.12 0.0K
09:25 1,167.51 1,167.51 1,167.51 1,167.51 0.0K
09:30 1,167.55 1,167.55 1,165.38 1,165.38 0.0K
09:35 1,165.31 1,165.59 1,165.31 1,165.59 0.0K
09:40 1,166.82 1,166.82 1,166.82 1,166.82 0.0K
09:45 1,167.59 1,167.98 1,167.59 1,167.98 0.0K
09:50 1,167.75 1,168.13 1,167.75 1,168.13 0.0K
09:55 1,168.36 1,168.36 1,168.36 1,168.36 0.0K
10:00 1,168.06 1,168.06 1,168.00 1,168.00 0.0K
10:05 1,167.41 1,167.41 1,167.24 1,167.24 0.0K
10:10 1,167.45 1,167.45 1,167.45 1,167.45 0.0K
10:15 1,167.78 1,168.00 1,167.78 1,168.00 0.0K
10:20 1,168.51 1,168.51 1,168.48 1,168.48 0.0K
10:25 1,168.16 1,168.16 1,168.16 1,168.16 0.0K
10:30 1,168.33 1,168.83 1,168.33 1,168.83 0.0K
10:35 1,168.92 1,168.98 1,168.92 1,168.98 0.0K
10:40 1,169.28 1,169.28 1,169.28 1,169.28 0.0K
10:45 1,170.12 1,170.47 1,170.12 1,170.47 0.0K
10:50 1,170.87 1,171.52 1,170.87 1,171.52 0.0K
10:55 1,172.33 1,172.33 1,172.33 1,172.33 0.0K
11:00 1,172.26 1,172.26 1,172.23 1,172.23 0.0K
11:05 1,171.56 1,171.56 1,171.21 1,171.21 0.0K
11:10 1,170.36 1,170.36 1,170.36 1,170.36 0.0K
11:15 1,170.46 1,170.71 1,170.46 1,170.71 0.0K
11:20 1,171.23 1,171.65 1,171.23 1,171.65 0.0K
11:25 1,171.43 1,171.43 1,171.43 1,171.43 0.0K
11:30 1,171.24 1,171.39 1,171.24 1,171.39 0.0K
11:35 1,171.37 1,171.37 1,171.25 1,171.25 0.0K
11:40 1,171.69 1,171.69 1,171.69 1,171.69 0.0K
11:45 1,171.87 1,171.87 1,171.62 1,171.62 0.0K
11:50 1,171.18 1,171.18 1,171.13 1,171.13 0.0K
11:55 1,170.91 1,170.91 1,170.91 1,170.91 0.0K
12:00 1,170.75 1,170.75 1,170.73 1,170.73 0.0K
12:05 1,170.85 1,170.92 1,170.85 1,170.92 0.0K
12:10 1,171.05 1,171.05 1,171.05 1,171.05 0.0K
12:15 1,171.02 1,171.46 1,171.02 1,171.46 0.0K
12:20 1,171.90 1,172.33 1,171.90 1,172.33 0.0K
12:25 1,172.30 1,172.30 1,172.30 1,172.30 0.0K
12:30 1,172.19 1,172.19 1,172.07 1,172.07 0.0K
12:35 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
12:40 1,171.91 1,171.91 1,171.91 1,171.91 0.0K
12:45 1,172.02 1,172.25 1,172.02 1,172.25 0.0K
12:50 1,172.62 1,173.22 1,172.62 1,173.22 0.0K
12:55 1,173.45 1,173.45 1,173.45 1,173.45 0.0K
13:00 1,173.74 1,173.91 1,173.74 1,173.91 0.0K
13:05 1,173.98 1,174.41 1,173.98 1,174.41 0.0K
13:10 1,174.88 1,174.88 1,174.88 1,174.88 0.0K
13:15 1,175.60 1,175.75 1,175.60 1,175.75 0.0K
13:20 1,176.05 1,177.41 1,176.05 1,177.41 0.0K
13:25 1,177.05 1,177.05 1,177.05 1,177.05 0.0K
13:30 1,176.91 1,176.91 1,176.37 1,176.37 0.0K
13:35 1,176.47 1,176.47 1,176.32 1,176.32 0.0K
13:40 1,176.61 1,176.61 1,176.61 1,176.61 0.0K
13:45 1,176.74 1,177.21 1,176.74 1,177.21 0.0K
13:50 1,177.50 1,177.50 1,177.36 1,177.36 0.0K
13:55 1,177.47 1,177.47 1,177.47 1,177.47 0.0K
14:00 1,177.26 1,177.36 1,177.26 1,177.36 0.0K
14:05 1,176.92 1,176.92 1,176.61 1,176.61 0.0K
14:10 1,176.44 1,176.44 1,176.44 1,176.44 0.0K
14:15 1,175.76 1,175.76 1,175.21 1,175.21 0.0K
14:20 1,175.08 1,175.15 1,175.08 1,175.15 0.0K
14:25 1,175.15 1,175.15 1,175.15 1,175.15 0.0K
14:30 1,175.30 1,175.32 1,175.30 1,175.32 0.0K
14:35 1,175.27 1,175.27 1,175.26 1,175.26 0.0K
14:40 1,175.40 1,175.40 1,175.40 1,175.40 0.0K
14:45 1,175.72 1,176.07 1,175.72 1,176.07 0.0K
14:50 1,176.21 1,176.36 1,176.21 1,176.36 0.0K
14:55 1,176.51 1,176.51 1,176.51 1,176.51 0.0K
15:00 1,176.53 1,177.33 1,176.53 1,177.33 0.0K
15:05 1,178.34 1,178.50 1,178.34 1,178.50 0.0K
15:10 1,178.65 1,178.65 1,178.65 1,178.65 0.0K
15:15 1,178.79 1,178.79 1,178.75 1,178.75 0.0K
15:20 1,178.62 1,178.73 1,178.62 1,178.73 0.0K
15:25 1,178.32 1,178.32 1,178.32 1,178.32 0.0K
15:30 1,177.81 1,177.84 1,177.81 1,177.84 0.0K
15:35 1,177.47 1,177.47 1,176.80 1,176.80 0.0K
15:40 1,176.33 1,176.33 1,176.33 1,176.33 0.0K
15:45 1,175.94 1,176.44 1,175.94 1,176.44 0.0K
15:50 1,175.80 1,175.80 1,175.55 1,175.55 0.0K
15:55 1,175.68 1,175.68 1,175.68 1,175.68 0.0K
16:00 1,175.87 1,175.87 1,174.02 1,174.02 0.0K
16:05 1,174.18 1,174.18 1,173.73 1,173.73 0.0K
16:10 1,174.17 1,174.17 1,174.17 1,174.17 0.0K
16:15 1,173.87 1,173.87 1,173.46 1,173.46 0.0K
16:20 1,173.83 1,174.67 1,173.83 1,174.67 0.0K
16:25 1,174.83 1,174.83 1,174.83 1,174.83 0.0K
16:30 1,176.27 1,176.98 1,176.27 1,176.98 0.0K
16:35 1,176.32 1,176.32 1,175.89 1,175.89 0.0K
16:40 1,176.06 1,176.06 1,176.06 1,176.06 0.0K
16:45 1,176.86 1,176.86 1,176.57 1,176.57 0.0K
16:50 1,176.55 1,177.08 1,176.55 1,177.08 0.0K
16:55 1,176.85 1,176.85 1,176.85 1,176.85 0.0K
17:00 1,176.36 1,176.59 1,176.36 1,176.59 0.0K
17:05 1,176.27 1,176.27 1,175.59 1,175.59 0.0K
17:10 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
17:15 1,174.88 1,174.98 1,174.88 1,174.98 0.0K
17:20 1,175.31 1,175.31 1,175.31 1,175.31 0.0K
17:25 1,175.31 1,175.31 1,175.31 1,175.31 0.0K
17:30 1,175.31 1,175.31 1,175.31 1,175.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし