SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,177.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,160.74 1,160.74 1,160.74 1,160.74 0.0K
09:05 1,158.96 1,158.96 1,158.57 1,158.57 0.0K
09:10 1,156.66 1,156.66 1,156.66 1,156.66 0.0K
09:15 1,156.49 1,157.22 1,156.49 1,157.22 0.0K
09:20 1,157.53 1,157.53 1,157.38 1,157.38 0.0K
09:25 1,158.31 1,158.31 1,158.31 1,158.31 0.0K
09:30 1,159.16 1,159.95 1,159.16 1,159.95 0.0K
09:35 1,160.80 1,160.80 1,160.56 1,160.56 0.0K
09:40 1,160.29 1,160.29 1,160.29 1,160.29 0.0K
09:45 1,159.66 1,159.66 1,159.06 1,159.06 0.0K
09:50 1,159.19 1,159.19 1,158.74 1,158.74 0.0K
09:55 1,158.77 1,158.77 1,158.77 1,158.77 0.0K
10:00 1,158.46 1,158.46 1,157.99 1,157.99 0.0K
10:05 1,158.27 1,158.96 1,158.27 1,158.96 0.0K
10:10 1,159.36 1,159.36 1,159.36 1,159.36 0.0K
10:15 1,159.84 1,160.70 1,159.84 1,160.70 0.0K
10:20 1,160.13 1,160.82 1,160.13 1,160.82 0.0K
10:25 1,160.61 1,160.61 1,160.61 1,160.61 0.0K
10:30 1,160.93 1,160.93 1,160.56 1,160.56 0.0K
10:35 1,160.47 1,161.16 1,160.47 1,161.16 0.0K
10:40 1,160.97 1,160.97 1,160.97 1,160.97 0.0K
10:45 1,160.82 1,161.56 1,160.82 1,161.56 0.0K
10:50 1,162.08 1,162.17 1,162.08 1,162.17 0.0K
10:55 1,161.74 1,161.74 1,161.74 1,161.74 0.0K
11:00 1,161.86 1,161.86 1,161.60 1,161.60 0.0K
11:05 1,161.68 1,161.68 1,161.46 1,161.46 0.0K
11:10 1,160.96 1,160.96 1,160.96 1,160.96 0.0K
11:15 1,160.76 1,160.76 1,160.51 1,160.51 0.0K
11:20 1,160.40 1,160.41 1,160.40 1,160.41 0.0K
11:25 1,160.14 1,160.14 1,160.14 1,160.14 0.0K
11:30 1,159.96 1,160.26 1,159.96 1,160.26 0.0K
11:35 1,160.56 1,160.56 1,160.46 1,160.46 0.0K
11:40 1,160.26 1,160.26 1,160.26 1,160.26 0.0K
11:45 1,160.34 1,160.45 1,160.34 1,160.45 0.0K
11:50 1,159.95 1,159.95 1,159.45 1,159.45 0.0K
11:55 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
12:00 1,159.49 1,159.80 1,159.49 1,159.80 0.0K
12:05 1,160.13 1,160.13 1,159.95 1,159.95 0.0K
12:10 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
12:15 1,159.86 1,159.94 1,159.86 1,159.94 0.0K
12:20 1,160.08 1,160.08 1,159.93 1,159.93 0.0K
12:25 1,160.19 1,160.19 1,160.19 1,160.19 0.0K
12:30 1,160.49 1,160.49 1,160.43 1,160.43 0.0K
12:35 1,161.00 1,161.00 1,160.97 1,160.97 0.0K
12:40 1,160.96 1,160.96 1,160.96 1,160.96 0.0K
12:45 1,161.20 1,161.20 1,160.82 1,160.82 0.0K
12:50 1,160.71 1,160.84 1,160.71 1,160.84 0.0K
12:55 1,161.03 1,161.03 1,161.03 1,161.03 0.0K
13:00 1,161.20 1,161.30 1,161.20 1,161.30 0.0K
13:05 1,160.68 1,160.68 1,160.32 1,160.32 0.0K
13:10 1,160.53 1,160.53 1,160.53 1,160.53 0.0K
13:15 1,160.52 1,160.52 1,160.51 1,160.51 0.0K
13:20 1,160.43 1,160.63 1,160.43 1,160.63 0.0K
13:25 1,160.26 1,160.26 1,160.26 1,160.26 0.0K
13:30 1,160.05 1,160.05 1,159.87 1,159.87 0.0K
13:35 1,159.74 1,159.74 1,159.66 1,159.66 0.0K
13:40 1,159.69 1,159.69 1,159.69 1,159.69 0.0K
13:45 1,159.49 1,159.62 1,159.49 1,159.62 0.0K
13:50 1,159.65 1,159.65 1,159.55 1,159.55 0.0K
13:55 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
14:00 1,160.04 1,160.10 1,160.04 1,160.10 0.0K
14:05 1,160.59 1,161.13 1,160.59 1,161.13 0.0K
14:10 1,160.98 1,160.98 1,160.98 1,160.98 0.0K
14:15 1,160.67 1,160.67 1,160.34 1,160.34 0.0K
14:20 1,160.17 1,160.28 1,160.17 1,160.28 0.0K
14:25 1,160.04 1,160.04 1,160.04 1,160.04 0.0K
14:30 1,159.89 1,160.80 1,159.89 1,160.80 0.0K
14:35 1,160.91 1,161.07 1,160.91 1,161.07 0.0K
14:40 1,161.38 1,161.38 1,161.38 1,161.38 0.0K
14:45 1,160.65 1,160.65 1,160.38 1,160.38 0.0K
14:50 1,160.19 1,160.21 1,160.19 1,160.21 0.0K
14:55 1,160.22 1,160.22 1,160.22 1,160.22 0.0K
15:00 1,160.62 1,160.79 1,160.62 1,160.79 0.0K
15:05 1,160.99 1,161.27 1,160.99 1,161.27 0.0K
15:10 1,161.07 1,161.07 1,161.07 1,161.07 0.0K
15:15 1,161.08 1,161.08 1,160.89 1,160.89 0.0K
15:20 1,160.70 1,160.70 1,160.51 1,160.51 0.0K
15:25 1,161.04 1,161.04 1,161.04 1,161.04 0.0K
15:30 1,160.87 1,160.87 1,160.16 1,160.16 0.0K
15:35 1,159.14 1,159.90 1,159.14 1,159.90 0.0K
15:40 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
15:45 1,160.55 1,160.55 1,160.03 1,160.03 0.0K
15:50 1,160.45 1,160.86 1,160.45 1,160.86 0.0K
15:55 1,160.73 1,160.73 1,160.73 1,160.73 0.0K
16:00 1,161.57 1,162.38 1,161.57 1,162.38 0.0K
16:05 1,162.35 1,162.35 1,162.30 1,162.30 0.0K
16:10 1,162.54 1,162.54 1,162.54 1,162.54 0.0K
16:15 1,162.66 1,162.66 1,161.58 1,161.58 0.0K
16:20 1,161.47 1,161.95 1,161.47 1,161.95 0.0K
16:25 1,162.19 1,162.19 1,162.19 1,162.19 0.0K
16:30 1,162.06 1,162.31 1,162.06 1,162.31 0.0K
16:35 1,162.50 1,162.50 1,162.08 1,162.08 0.0K
16:40 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
16:45 1,161.61 1,161.87 1,161.61 1,161.87 0.0K
16:50 1,162.15 1,162.15 1,161.98 1,161.98 0.0K
16:55 1,162.44 1,162.44 1,162.44 1,162.44 0.0K
17:00 1,162.75 1,163.14 1,162.75 1,163.14 0.0K
17:05 1,163.57 1,163.57 1,163.51 1,163.51 0.0K
17:10 1,163.45 1,163.45 1,163.45 1,163.45 0.0K
17:15 1,163.34 1,163.34 1,163.03 1,163.03 0.0K
17:20 1,163.07 1,163.07 1,163.07 1,163.07 0.0K
17:25 1,163.07 1,163.07 1,163.07 1,163.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし