SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,177.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,172.84 1,172.84 1,172.84 1,172.84 0.0K
09:05 1,172.99 1,173.29 1,172.99 1,173.29 0.0K
09:10 1,173.28 1,173.28 1,173.28 1,173.28 0.0K
09:15 1,172.81 1,172.81 1,172.52 1,172.52 0.0K
09:20 1,173.41 1,173.50 1,173.41 1,173.50 0.0K
09:25 1,173.56 1,173.56 1,173.56 1,173.56 0.0K
09:30 1,173.27 1,174.25 1,173.27 1,174.25 0.0K
09:35 1,174.58 1,174.58 1,174.18 1,174.18 0.0K
09:40 1,175.78 1,175.78 1,175.78 1,175.78 0.0K
09:45 1,176.00 1,176.24 1,176.00 1,176.24 0.0K
09:50 1,176.61 1,177.42 1,176.61 1,177.42 0.0K
09:55 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
10:00 1,177.62 1,177.62 1,177.40 1,177.40 0.0K
10:05 1,177.57 1,177.96 1,177.57 1,177.96 0.0K
10:10 1,177.57 1,177.57 1,177.57 1,177.57 0.0K
10:15 1,177.72 1,178.51 1,177.72 1,178.51 0.0K
10:20 1,178.45 1,178.53 1,178.45 1,178.53 0.0K
10:25 1,178.71 1,178.71 1,178.71 1,178.71 0.0K
10:30 1,178.65 1,179.09 1,178.65 1,179.09 0.0K
10:35 1,179.19 1,179.93 1,179.19 1,179.93 0.0K
10:40 1,179.82 1,179.82 1,179.82 1,179.82 0.0K
10:45 1,179.68 1,179.68 1,179.41 1,179.41 0.0K
10:50 1,179.26 1,179.47 1,179.26 1,179.47 0.0K
10:55 1,179.19 1,179.19 1,179.19 1,179.19 0.0K
11:00 1,179.46 1,180.02 1,179.46 1,180.02 0.0K
11:05 1,180.14 1,180.14 1,179.97 1,179.97 0.0K
11:10 1,179.42 1,179.42 1,179.42 1,179.42 0.0K
11:15 1,179.33 1,179.33 1,179.15 1,179.15 0.0K
11:20 1,178.90 1,178.90 1,178.89 1,178.89 0.0K
11:25 1,179.03 1,179.03 1,179.03 1,179.03 0.0K
11:30 1,178.88 1,179.00 1,178.88 1,179.00 0.0K
11:35 1,179.05 1,179.05 1,178.77 1,178.77 0.0K
11:40 1,178.73 1,178.73 1,178.73 1,178.73 0.0K
11:45 1,178.86 1,178.87 1,178.86 1,178.87 0.0K
11:50 1,178.83 1,178.83 1,178.63 1,178.63 0.0K
11:55 1,178.68 1,178.68 1,178.68 1,178.68 0.0K
12:00 1,178.60 1,178.60 1,178.58 1,178.58 0.0K
12:05 1,178.38 1,178.64 1,178.38 1,178.64 0.0K
12:10 1,178.55 1,178.55 1,178.55 1,178.55 0.0K
12:15 1,178.37 1,178.53 1,178.37 1,178.53 0.0K
12:20 1,178.83 1,178.83 1,178.79 1,178.79 0.0K
12:25 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
12:30 1,178.24 1,178.41 1,178.24 1,178.41 0.0K
12:35 1,178.79 1,179.20 1,178.79 1,179.20 0.0K
12:40 1,179.21 1,179.21 1,179.21 1,179.21 0.0K
12:45 1,179.33 1,179.33 1,179.20 1,179.20 0.0K
12:50 1,179.08 1,179.12 1,179.08 1,179.12 0.0K
12:55 1,178.89 1,178.89 1,178.89 1,178.89 0.0K
13:00 1,178.90 1,178.90 1,178.68 1,178.68 0.0K
13:05 1,178.58 1,178.90 1,178.58 1,178.90 0.0K
13:10 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
13:15 1,178.88 1,179.05 1,178.88 1,179.05 0.0K
13:20 1,179.04 1,179.16 1,179.04 1,179.16 0.0K
13:25 1,179.46 1,179.46 1,179.46 1,179.46 0.0K
13:30 1,179.36 1,179.55 1,179.36 1,179.55 0.0K
13:35 1,179.73 1,179.81 1,179.73 1,179.81 0.0K
13:40 1,179.82 1,179.82 1,179.82 1,179.82 0.0K
13:45 1,179.84 1,179.99 1,179.84 1,179.99 0.0K
13:50 1,180.24 1,180.32 1,180.24 1,180.32 0.0K
13:55 1,180.34 1,180.34 1,180.34 1,180.34 0.0K
14:00 1,181.06 1,181.06 1,181.00 1,181.00 0.0K
14:05 1,180.69 1,180.79 1,180.69 1,180.79 0.0K
14:10 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
14:15 1,180.85 1,181.15 1,180.85 1,181.15 0.0K
14:20 1,181.38 1,181.40 1,181.38 1,181.40 0.0K
14:25 1,181.66 1,181.66 1,181.66 1,181.66 0.0K
14:30 1,181.82 1,182.10 1,181.82 1,182.10 0.0K
14:35 1,182.32 1,182.56 1,182.32 1,182.56 0.0K
14:40 1,182.83 1,182.83 1,182.83 1,182.83 0.0K
14:45 1,182.78 1,182.78 1,182.14 1,182.14 0.0K
14:50 1,182.05 1,182.05 1,181.96 1,181.96 0.0K
14:55 1,181.89 1,181.89 1,181.89 1,181.89 0.0K
15:00 1,181.21 1,181.21 1,181.18 1,181.18 0.0K
15:05 1,180.71 1,180.71 1,180.40 1,180.40 0.0K
15:10 1,180.11 1,180.11 1,180.11 1,180.11 0.0K
15:15 1,180.16 1,180.16 1,179.87 1,179.87 0.0K
15:20 1,179.34 1,179.34 1,179.04 1,179.04 0.0K
15:25 1,178.48 1,178.48 1,178.48 1,178.48 0.0K
15:30 1,178.55 1,178.55 1,178.11 1,178.11 0.0K
15:35 1,178.19 1,178.40 1,178.19 1,178.40 0.0K
15:40 1,178.56 1,178.56 1,178.56 1,178.56 0.0K
15:45 1,178.69 1,178.72 1,178.69 1,178.72 0.0K
15:50 1,178.91 1,179.34 1,178.91 1,179.34 0.0K
15:55 1,179.11 1,179.11 1,179.11 1,179.11 0.0K
16:00 1,179.09 1,179.11 1,179.09 1,179.11 0.0K
16:05 1,178.70 1,178.90 1,178.70 1,178.90 0.0K
16:10 1,179.27 1,179.27 1,179.27 1,179.27 0.0K
16:15 1,179.48 1,179.48 1,179.24 1,179.24 0.0K
16:20 1,178.80 1,178.80 1,177.86 1,177.86 0.0K
16:25 1,177.83 1,177.83 1,177.83 1,177.83 0.0K
16:30 1,177.53 1,177.56 1,177.53 1,177.56 0.0K
16:35 1,177.02 1,177.02 1,176.75 1,176.75 0.0K
16:40 1,176.25 1,176.25 1,176.25 1,176.25 0.0K
16:45 1,176.51 1,176.86 1,176.51 1,176.86 0.0K
16:50 1,176.98 1,177.16 1,176.98 1,177.16 0.0K
16:55 1,176.94 1,176.94 1,176.94 1,176.94 0.0K
17:00 1,176.72 1,176.72 1,176.72 1,176.72 0.0K
17:05 1,176.48 1,176.48 1,176.28 1,176.28 0.0K
17:10 1,176.31 1,176.31 1,176.31 1,176.31 0.0K
17:15 1,176.22 1,176.22 1,176.22 1,176.22 0.0K
17:20 1,176.54 1,176.54 1,176.54 1,176.54 0.0K
17:25 1,176.54 1,176.54 1,176.54 1,176.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし