SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,177.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,178.59 1,178.59 1,178.59 1,178.59 0.0K
09:05 1,179.07 1,179.07 1,178.69 1,178.69 0.0K
09:10 1,178.54 1,178.54 1,178.54 1,178.54 0.0K
09:15 1,179.04 1,179.04 1,177.78 1,177.78 0.0K
09:20 1,176.78 1,177.19 1,176.78 1,177.19 0.0K
09:25 1,177.09 1,177.09 1,177.09 1,177.09 0.0K
09:30 1,177.21 1,177.37 1,177.21 1,177.37 0.0K
09:35 1,176.91 1,176.91 1,176.34 1,176.34 0.0K
09:40 1,175.93 1,175.93 1,175.93 1,175.93 0.0K
09:45 1,175.95 1,175.95 1,175.56 1,175.56 0.0K
09:50 1,174.86 1,174.86 1,174.51 1,174.51 0.0K
09:55 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
10:00 1,174.33 1,174.44 1,174.33 1,174.44 0.0K
10:05 1,174.75 1,175.20 1,174.75 1,175.20 0.0K
10:10 1,175.19 1,175.19 1,175.19 1,175.19 0.0K
10:15 1,175.47 1,175.47 1,175.39 1,175.39 0.0K
10:20 1,175.44 1,175.44 1,175.44 1,175.44 0.0K
10:25 1,175.60 1,175.60 1,175.60 1,175.60 0.0K
10:30 1,175.28 1,175.28 1,175.11 1,175.11 0.0K
10:35 1,175.92 1,175.92 1,175.89 1,175.89 0.0K
10:40 1,175.80 1,175.80 1,175.80 1,175.80 0.0K
10:45 1,175.46 1,175.46 1,175.42 1,175.42 0.0K
10:50 1,174.96 1,174.96 1,174.28 1,174.28 0.0K
10:55 1,173.94 1,173.94 1,173.94 1,173.94 0.0K
11:00 1,173.81 1,173.82 1,173.81 1,173.82 0.0K
11:05 1,173.82 1,173.89 1,173.82 1,173.89 0.0K
11:10 1,174.57 1,174.57 1,174.57 1,174.57 0.0K
11:15 1,174.66 1,175.10 1,174.66 1,175.10 0.0K
11:20 1,174.96 1,174.96 1,174.96 1,174.96 0.0K
11:25 1,174.94 1,174.94 1,174.94 1,174.94 0.0K
11:30 1,175.10 1,175.33 1,175.10 1,175.33 0.0K
11:35 1,175.45 1,175.45 1,175.19 1,175.19 0.0K
11:40 1,175.34 1,175.34 1,175.34 1,175.34 0.0K
11:45 1,175.01 1,175.01 1,174.79 1,174.79 0.0K
11:50 1,174.05 1,174.05 1,173.76 1,173.76 0.0K
11:55 1,173.47 1,173.47 1,173.47 1,173.47 0.0K
12:00 1,173.23 1,173.40 1,173.23 1,173.40 0.0K
12:05 1,173.30 1,173.42 1,173.30 1,173.42 0.0K
12:10 1,173.56 1,173.56 1,173.56 1,173.56 0.0K
12:15 1,173.99 1,174.35 1,173.99 1,174.35 0.0K
12:20 1,174.01 1,174.01 1,173.77 1,173.77 0.0K
12:25 1,173.88 1,173.88 1,173.88 1,173.88 0.0K
12:30 1,174.05 1,174.10 1,174.05 1,174.10 0.0K
12:35 1,174.07 1,174.14 1,174.07 1,174.14 0.0K
12:40 1,174.07 1,174.07 1,174.07 1,174.07 0.0K
12:45 1,174.18 1,174.18 1,174.08 1,174.08 0.0K
12:50 1,174.26 1,174.26 1,174.20 1,174.20 0.0K
12:55 1,174.25 1,174.25 1,174.25 1,174.25 0.0K
13:00 1,174.06 1,174.19 1,174.06 1,174.19 0.0K
13:05 1,174.41 1,174.46 1,174.41 1,174.46 0.0K
13:10 1,174.47 1,174.47 1,174.47 1,174.47 0.0K
13:15 1,174.60 1,174.95 1,174.60 1,174.95 0.0K
13:20 1,175.05 1,175.08 1,175.05 1,175.08 0.0K
13:25 1,174.97 1,174.97 1,174.97 1,174.97 0.0K
13:30 1,174.86 1,174.86 1,174.59 1,174.59 0.0K
13:35 1,174.58 1,174.74 1,174.58 1,174.74 0.0K
13:40 1,174.60 1,174.60 1,174.60 1,174.60 0.0K
13:45 1,174.61 1,174.61 1,174.48 1,174.48 0.0K
13:50 1,174.26 1,174.54 1,174.26 1,174.54 0.0K
13:55 1,174.62 1,174.62 1,174.62 1,174.62 0.0K
14:00 1,174.64 1,174.64 1,174.28 1,174.28 0.0K
14:05 1,174.29 1,174.29 1,174.04 1,174.04 0.0K
14:10 1,174.21 1,174.21 1,174.21 1,174.21 0.0K
14:15 1,174.10 1,174.10 1,173.90 1,173.90 0.0K
14:20 1,173.99 1,174.55 1,173.99 1,174.55 0.0K
14:25 1,174.67 1,174.67 1,174.67 1,174.67 0.0K
14:30 1,174.76 1,174.97 1,174.76 1,174.97 0.0K
14:35 1,175.04 1,175.16 1,175.04 1,175.16 0.0K
14:40 1,175.54 1,175.54 1,175.54 1,175.54 0.0K
14:45 1,175.81 1,176.08 1,175.81 1,176.08 0.0K
14:50 1,176.21 1,176.32 1,176.21 1,176.32 0.0K
14:55 1,176.21 1,176.21 1,176.21 1,176.21 0.0K
15:00 1,176.39 1,176.62 1,176.39 1,176.62 0.0K
15:05 1,176.51 1,176.51 1,176.49 1,176.49 0.0K
15:10 1,176.41 1,176.41 1,176.41 1,176.41 0.0K
15:15 1,176.67 1,176.67 1,176.65 1,176.65 0.0K
15:20 1,176.78 1,176.78 1,176.77 1,176.77 0.0K
15:25 1,176.50 1,176.50 1,176.50 1,176.50 0.0K
15:30 1,176.31 1,176.31 1,175.73 1,175.73 0.0K
15:35 1,175.92 1,175.92 1,175.54 1,175.54 0.0K
15:40 1,176.15 1,176.15 1,176.15 1,176.15 0.0K
15:45 1,175.64 1,175.64 1,175.45 1,175.45 0.0K
15:50 1,175.27 1,175.27 1,174.61 1,174.61 0.0K
15:55 1,174.52 1,174.52 1,174.52 1,174.52 0.0K
16:00 1,174.47 1,174.47 1,173.93 1,173.93 0.0K
16:05 1,173.49 1,173.49 1,173.19 1,173.19 0.0K
16:10 1,172.63 1,172.63 1,172.63 1,172.63 0.0K
16:15 1,172.08 1,172.08 1,171.34 1,171.34 0.0K
16:20 1,171.30 1,171.30 1,171.25 1,171.25 0.0K
16:25 1,170.72 1,170.72 1,170.72 1,170.72 0.0K
16:30 1,169.94 1,170.50 1,169.94 1,170.50 0.0K
16:35 1,170.67 1,171.39 1,170.67 1,171.39 0.0K
16:40 1,171.52 1,171.52 1,171.52 1,171.52 0.0K
16:45 1,171.76 1,171.84 1,171.76 1,171.84 0.0K
16:50 1,172.66 1,172.90 1,172.66 1,172.90 0.0K
16:55 1,173.15 1,173.15 1,173.15 1,173.15 0.0K
17:00 1,172.30 1,172.30 1,170.93 1,170.93 0.0K
17:05 1,171.01 1,171.01 1,171.01 1,171.01 0.0K
17:10 1,171.54 1,171.54 1,171.54 1,171.54 0.0K
17:15 1,170.94 1,170.94 1,170.91 1,170.91 0.0K
17:20 1,171.48 1,171.48 1,171.48 1,171.48 0.0K
17:25 1,171.48 1,171.48 1,171.48 1,171.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし