SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,184.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,185.45 1,185.45 1,185.45 1,185.45 0.0K
09:05 1,184.08 1,184.08 1,183.23 1,183.23 0.0K
09:10 1,182.98 1,182.98 1,182.98 1,182.98 0.0K
09:15 1,182.08 1,182.08 1,180.60 1,180.60 0.0K
09:20 1,179.85 1,180.46 1,179.85 1,180.46 0.0K
09:25 1,180.30 1,180.30 1,180.30 1,180.30 0.0K
09:30 1,180.62 1,180.89 1,180.62 1,180.89 0.0K
09:35 1,181.15 1,181.15 1,180.48 1,180.48 0.0K
09:40 1,181.36 1,181.36 1,181.36 1,181.36 0.0K
09:45 1,181.41 1,182.20 1,181.41 1,182.20 0.0K
09:50 1,182.37 1,182.37 1,182.37 1,182.37 0.0K
09:55 1,183.13 1,183.13 1,183.13 1,183.13 0.0K
10:00 1,183.17 1,183.77 1,183.17 1,183.77 0.0K
10:05 1,183.27 1,183.89 1,183.27 1,183.89 0.0K
10:10 1,184.01 1,184.01 1,184.01 1,184.01 0.0K
10:15 1,184.14 1,184.65 1,184.14 1,184.65 0.0K
10:20 1,184.79 1,185.46 1,184.79 1,185.46 0.0K
10:25 1,185.65 1,185.65 1,185.65 1,185.65 0.0K
10:30 1,186.09 1,186.41 1,186.09 1,186.41 0.0K
10:35 1,186.34 1,186.34 1,185.83 1,185.83 0.0K
10:40 1,185.65 1,185.65 1,185.65 1,185.65 0.0K
10:45 1,185.52 1,185.56 1,185.52 1,185.56 0.0K
10:50 1,185.27 1,185.27 1,185.12 1,185.12 0.0K
10:55 1,184.94 1,184.94 1,184.94 1,184.94 0.0K
11:00 1,184.86 1,185.15 1,184.86 1,185.15 0.0K
11:05 1,185.54 1,185.71 1,185.54 1,185.71 0.0K
11:10 1,185.36 1,185.36 1,185.36 1,185.36 0.0K
11:15 1,185.44 1,185.44 1,185.44 1,185.44 0.0K
11:20 1,185.87 1,185.87 1,185.75 1,185.75 0.0K
11:25 1,185.79 1,185.79 1,185.79 1,185.79 0.0K
11:30 1,186.01 1,186.23 1,186.01 1,186.23 0.0K
11:35 1,186.36 1,186.36 1,186.33 1,186.33 0.0K
11:40 1,186.05 1,186.05 1,186.05 1,186.05 0.0K
11:45 1,186.00 1,186.00 1,185.69 1,185.69 0.0K
11:50 1,185.54 1,185.54 1,185.35 1,185.35 0.0K
11:55 1,185.35 1,185.35 1,185.35 1,185.35 0.0K
12:00 1,185.22 1,185.22 1,185.00 1,185.00 0.0K
12:05 1,185.35 1,185.44 1,185.35 1,185.44 0.0K
12:10 1,185.31 1,185.31 1,185.31 1,185.31 0.0K
12:15 1,185.55 1,185.70 1,185.55 1,185.70 0.0K
12:20 1,185.74 1,185.81 1,185.74 1,185.81 0.0K
12:25 1,185.90 1,185.90 1,185.90 1,185.90 0.0K
12:30 1,185.89 1,185.89 1,185.74 1,185.74 0.0K
12:35 1,186.03 1,186.07 1,186.03 1,186.07 0.0K
12:40 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:45 1,185.87 1,185.87 1,185.64 1,185.64 0.0K
12:50 1,185.49 1,185.51 1,185.49 1,185.51 0.0K
12:55 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
13:00 1,185.27 1,185.27 1,184.82 1,184.82 0.0K
13:05 1,184.33 1,184.33 1,184.07 1,184.07 0.0K
13:10 1,183.78 1,183.78 1,183.78 1,183.78 0.0K
13:15 1,183.31 1,183.33 1,183.31 1,183.33 0.0K
13:20 1,183.41 1,183.41 1,183.41 1,183.41 0.0K
13:25 1,183.83 1,183.83 1,183.83 1,183.83 0.0K
13:30 1,184.14 1,184.38 1,184.14 1,184.38 0.0K
13:35 1,184.23 1,184.23 1,184.08 1,184.08 0.0K
13:40 1,183.73 1,183.73 1,183.73 1,183.73 0.0K
13:45 1,183.90 1,183.99 1,183.90 1,183.99 0.0K
13:50 1,184.03 1,184.14 1,184.03 1,184.14 0.0K
13:55 1,184.24 1,184.24 1,184.24 1,184.24 0.0K
14:00 1,184.28 1,184.55 1,184.28 1,184.55 0.0K
14:05 1,184.43 1,184.67 1,184.43 1,184.67 0.0K
14:10 1,184.56 1,184.56 1,184.56 1,184.56 0.0K
14:15 1,184.47 1,184.47 1,184.47 1,184.47 0.0K
14:20 1,184.30 1,184.30 1,184.30 1,184.30 0.0K
14:25 1,184.16 1,184.16 1,184.16 1,184.16 0.0K
14:30 1,184.35 1,184.35 1,184.17 1,184.17 0.0K
14:35 1,183.69 1,183.93 1,183.69 1,183.93 0.0K
14:40 1,184.15 1,184.15 1,184.15 1,184.15 0.0K
14:45 1,183.77 1,183.93 1,183.77 1,183.93 0.0K
14:50 1,184.18 1,184.18 1,184.17 1,184.17 0.0K
14:55 1,184.42 1,184.42 1,184.42 1,184.42 0.0K
15:00 1,184.38 1,184.38 1,184.37 1,184.37 0.0K
15:05 1,183.83 1,183.83 1,183.41 1,183.41 0.0K
15:10 1,183.18 1,183.18 1,183.18 1,183.18 0.0K
15:15 1,183.08 1,183.08 1,182.98 1,182.98 0.0K
15:20 1,182.75 1,182.75 1,182.14 1,182.14 0.0K
15:25 1,182.07 1,182.07 1,182.07 1,182.07 0.0K
15:30 1,182.36 1,182.36 1,181.96 1,181.96 0.0K
15:35 1,181.21 1,181.21 1,181.06 1,181.06 0.0K
15:40 1,180.89 1,180.89 1,180.89 1,180.89 0.0K
15:45 1,181.07 1,181.36 1,181.07 1,181.36 0.0K
15:50 1,181.05 1,181.05 1,179.91 1,179.91 0.0K
15:55 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
16:00 1,179.78 1,179.78 1,178.82 1,178.82 0.0K
16:05 1,177.77 1,177.77 1,177.63 1,177.63 0.0K
16:10 1,178.50 1,178.50 1,178.50 1,178.50 0.0K
16:15 1,178.77 1,178.83 1,178.77 1,178.83 0.0K
16:20 1,179.41 1,180.31 1,179.41 1,180.31 0.0K
16:25 1,180.80 1,180.80 1,180.80 1,180.80 0.0K
16:30 1,180.01 1,180.29 1,180.01 1,180.29 0.0K
16:35 1,180.58 1,180.58 1,180.22 1,180.22 0.0K
16:40 1,179.65 1,179.65 1,179.65 1,179.65 0.0K
16:45 1,178.68 1,178.68 1,177.45 1,177.45 0.0K
16:50 1,177.94 1,177.94 1,177.94 1,177.94 0.0K
16:55 1,177.81 1,177.81 1,177.81 1,177.81 0.0K
17:00 1,178.54 1,178.54 1,178.42 1,178.42 0.0K
17:05 1,178.65 1,179.16 1,178.65 1,179.16 0.0K
17:10 1,179.34 1,179.34 1,179.34 1,179.34 0.0K
17:15 1,179.04 1,179.21 1,179.04 1,179.21 0.0K
17:20 1,179.75 1,179.75 1,179.75 1,179.75 0.0K
17:25 1,179.75 1,179.75 1,179.75 1,179.75 0.0K
17:30 1,179.75 1,179.75 1,179.75 1,179.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし