SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,184.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,180.88 1,180.88 1,180.88 1,180.88 0.0K
09:05 1,179.71 1,180.19 1,179.71 1,180.19 0.0K
09:10 1,179.42 1,179.42 1,179.42 1,179.42 0.0K
09:15 1,179.72 1,179.96 1,179.72 1,179.96 0.0K
09:20 1,179.54 1,179.77 1,179.54 1,179.77 0.0K
09:25 1,180.08 1,180.08 1,180.08 1,180.08 0.0K
09:30 1,180.60 1,181.13 1,180.60 1,181.13 0.0K
09:35 1,181.02 1,181.19 1,181.02 1,181.19 0.0K
09:40 1,181.09 1,181.09 1,181.09 1,181.09 0.0K
09:45 1,181.75 1,181.79 1,181.75 1,181.79 0.0K
09:50 1,181.60 1,181.60 1,181.59 1,181.59 0.0K
09:55 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
10:00 1,181.70 1,181.70 1,181.50 1,181.50 0.0K
10:05 1,181.32 1,181.32 1,181.18 1,181.18 0.0K
10:10 1,180.89 1,180.89 1,180.89 1,180.89 0.0K
10:15 1,180.92 1,180.99 1,180.92 1,180.99 0.0K
10:20 1,181.21 1,181.21 1,180.98 1,180.98 0.0K
10:25 1,180.90 1,180.90 1,180.90 1,180.90 0.0K
10:30 1,180.80 1,181.09 1,180.80 1,181.09 0.0K
10:35 1,181.45 1,181.76 1,181.45 1,181.76 0.0K
10:40 1,181.83 1,181.83 1,181.83 1,181.83 0.0K
10:45 1,181.41 1,181.52 1,181.41 1,181.52 0.0K
10:50 1,181.78 1,182.25 1,181.78 1,182.25 0.0K
10:55 1,182.76 1,182.76 1,182.76 1,182.76 0.0K
11:00 1,182.70 1,182.75 1,182.70 1,182.75 0.0K
11:05 1,182.85 1,183.24 1,182.85 1,183.24 0.0K
11:10 1,183.47 1,183.47 1,183.47 1,183.47 0.0K
11:15 1,183.77 1,183.97 1,183.77 1,183.97 0.0K
11:20 1,183.75 1,183.76 1,183.75 1,183.76 0.0K
11:25 1,183.74 1,183.74 1,183.74 1,183.74 0.0K
11:30 1,183.79 1,184.17 1,183.79 1,184.17 0.0K
11:35 1,184.60 1,184.96 1,184.60 1,184.96 0.0K
11:40 1,185.25 1,185.25 1,185.25 1,185.25 0.0K
11:45 1,185.26 1,185.37 1,185.26 1,185.37 0.0K
11:50 1,185.65 1,186.06 1,185.65 1,186.06 0.0K
11:55 1,186.35 1,186.35 1,186.35 1,186.35 0.0K
12:00 1,186.67 1,186.95 1,186.67 1,186.95 0.0K
12:05 1,187.18 1,187.18 1,186.82 1,186.82 0.0K
12:10 1,186.68 1,186.68 1,186.68 1,186.68 0.0K
12:15 1,186.90 1,186.90 1,186.54 1,186.54 0.0K
12:20 1,186.28 1,186.28 1,185.95 1,185.95 0.0K
12:25 1,186.02 1,186.02 1,186.02 1,186.02 0.0K
12:30 1,186.36 1,186.43 1,186.36 1,186.43 0.0K
12:35 1,186.48 1,186.51 1,186.48 1,186.51 0.0K
12:40 1,186.45 1,186.45 1,186.45 1,186.45 0.0K
12:45 1,186.44 1,186.44 1,186.39 1,186.39 0.0K
12:50 1,186.47 1,186.47 1,186.33 1,186.33 0.0K
12:55 1,186.30 1,186.30 1,186.30 1,186.30 0.0K
13:00 1,185.89 1,185.89 1,185.87 1,185.87 0.0K
13:05 1,185.95 1,185.95 1,185.66 1,185.66 0.0K
13:10 1,185.77 1,185.77 1,185.77 1,185.77 0.0K
13:15 1,185.88 1,185.91 1,185.88 1,185.91 0.0K
13:20 1,185.97 1,185.97 1,185.95 1,185.95 0.0K
13:25 1,185.98 1,185.98 1,185.98 1,185.98 0.0K
13:30 1,185.71 1,185.71 1,185.47 1,185.47 0.0K
13:35 1,185.45 1,185.58 1,185.45 1,185.58 0.0K
13:40 1,185.30 1,185.30 1,185.30 1,185.30 0.0K
13:45 1,185.32 1,185.38 1,185.32 1,185.38 0.0K
13:50 1,185.36 1,185.36 1,185.34 1,185.34 0.0K
13:55 1,185.25 1,185.25 1,185.25 1,185.25 0.0K
14:00 1,185.22 1,185.22 1,185.16 1,185.16 0.0K
14:05 1,185.41 1,185.41 1,185.29 1,185.29 0.0K
14:10 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
14:15 1,185.62 1,185.92 1,185.62 1,185.92 0.0K
14:20 1,186.16 1,186.19 1,186.16 1,186.19 0.0K
14:25 1,186.11 1,186.11 1,186.11 1,186.11 0.0K
14:30 1,185.84 1,185.84 1,185.71 1,185.71 0.0K
14:35 1,185.42 1,185.42 1,185.06 1,185.06 0.0K
14:40 1,184.77 1,184.77 1,184.77 1,184.77 0.0K
14:45 1,184.56 1,184.56 1,184.00 1,184.00 0.0K
14:50 1,184.08 1,184.08 1,183.72 1,183.72 0.0K
14:55 1,183.59 1,183.59 1,183.59 1,183.59 0.0K
15:00 1,183.45 1,183.89 1,183.45 1,183.89 0.0K
15:05 1,184.33 1,184.90 1,184.33 1,184.90 0.0K
15:10 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
15:15 1,185.17 1,185.17 1,185.05 1,185.05 0.0K
15:20 1,184.80 1,184.98 1,184.80 1,184.98 0.0K
15:25 1,184.58 1,184.58 1,184.58 1,184.58 0.0K
15:30 1,184.14 1,184.17 1,184.14 1,184.17 0.0K
15:35 1,183.36 1,183.36 1,182.07 1,182.07 0.0K
15:40 1,182.29 1,182.29 1,182.29 1,182.29 0.0K
15:45 1,182.77 1,182.84 1,182.77 1,182.84 0.0K
15:50 1,182.55 1,182.73 1,182.55 1,182.73 0.0K
15:55 1,182.64 1,182.64 1,182.64 1,182.64 0.0K
16:00 1,182.48 1,182.76 1,182.48 1,182.76 0.0K
16:05 1,182.52 1,182.58 1,182.52 1,182.58 0.0K
16:10 1,182.23 1,182.23 1,182.23 1,182.23 0.0K
16:15 1,181.76 1,182.03 1,181.76 1,182.03 0.0K
16:20 1,182.05 1,182.05 1,181.69 1,181.69 0.0K
16:25 1,181.29 1,181.29 1,181.29 1,181.29 0.0K
16:30 1,181.13 1,181.50 1,181.13 1,181.50 0.0K
16:35 1,181.66 1,181.85 1,181.66 1,181.85 0.0K
16:40 1,182.08 1,182.08 1,182.08 1,182.08 0.0K
16:45 1,182.06 1,182.26 1,182.06 1,182.26 0.0K
16:50 1,182.26 1,182.29 1,182.26 1,182.29 0.0K
16:55 1,182.27 1,182.27 1,182.27 1,182.27 0.0K
17:00 1,183.31 1,183.31 1,183.31 1,183.31 0.0K
17:05 1,183.51 1,183.51 1,183.31 1,183.31 0.0K
17:10 1,183.09 1,183.09 1,183.09 1,183.09 0.0K
17:15 1,183.33 1,183.33 1,183.33 1,183.33 0.0K
17:20 1,183.29 1,183.29 1,183.29 1,183.29 0.0K
17:25 1,183.29 1,183.29 1,183.29 1,183.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし