SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,184.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
09:05 1,177.29 1,177.46 1,177.29 1,177.46 0.0K
09:10 1,178.87 1,178.87 1,178.87 1,178.87 0.0K
09:15 1,178.63 1,178.63 1,178.15 1,178.15 0.0K
09:20 1,178.22 1,178.22 1,178.20 1,178.20 0.0K
09:25 1,178.46 1,178.46 1,178.46 1,178.46 0.0K
09:30 1,179.20 1,179.43 1,179.20 1,179.43 0.0K
09:35 1,179.88 1,179.98 1,179.88 1,179.98 0.0K
09:40 1,179.42 1,179.42 1,179.42 1,179.42 0.0K
09:45 1,179.32 1,179.32 1,178.76 1,178.76 0.0K
09:50 1,178.57 1,178.57 1,178.08 1,178.08 0.0K
09:55 1,178.58 1,178.58 1,178.58 1,178.58 0.0K
10:00 1,178.98 1,178.98 1,178.98 1,178.98 0.0K
10:05 1,178.68 1,178.85 1,178.68 1,178.85 0.0K
10:10 1,179.09 1,179.09 1,179.09 1,179.09 0.0K
10:15 1,178.98 1,179.03 1,178.98 1,179.03 0.0K
10:20 1,179.67 1,179.97 1,179.67 1,179.97 0.0K
10:25 1,179.89 1,179.89 1,179.89 1,179.89 0.0K
10:30 1,180.24 1,180.24 1,180.23 1,180.23 0.0K
10:35 1,180.06 1,180.41 1,180.06 1,180.41 0.0K
10:40 1,180.20 1,180.20 1,180.20 1,180.20 0.0K
10:45 1,180.27 1,180.60 1,180.27 1,180.60 0.0K
10:50 1,180.28 1,180.28 1,179.78 1,179.78 0.0K
10:55 1,180.01 1,180.01 1,180.01 1,180.01 0.0K
11:00 1,180.28 1,180.28 1,180.28 1,180.28 0.0K
11:05 1,180.26 1,180.31 1,180.26 1,180.31 0.0K
11:10 1,180.30 1,180.30 1,180.30 1,180.30 0.0K
11:15 1,180.27 1,180.27 1,180.04 1,180.04 0.0K
11:20 1,180.27 1,180.55 1,180.27 1,180.55 0.0K
11:25 1,180.67 1,180.67 1,180.67 1,180.67 0.0K
11:30 1,180.52 1,180.52 1,180.28 1,180.28 0.0K
11:35 1,180.46 1,180.46 1,180.45 1,180.45 0.0K
11:40 1,180.21 1,180.21 1,180.21 1,180.21 0.0K
11:45 1,180.34 1,180.52 1,180.34 1,180.52 0.0K
11:50 1,180.63 1,180.63 1,180.41 1,180.41 0.0K
11:55 1,180.32 1,180.32 1,180.32 1,180.32 0.0K
12:00 1,180.54 1,180.54 1,179.98 1,179.98 0.0K
12:05 1,180.27 1,180.27 1,180.23 1,180.23 0.0K
12:10 1,180.28 1,180.28 1,180.28 1,180.28 0.0K
12:15 1,180.28 1,180.28 1,180.24 1,180.24 0.0K
12:20 1,180.15 1,180.15 1,180.09 1,180.09 0.0K
12:25 1,180.08 1,180.08 1,180.08 1,180.08 0.0K
12:30 1,180.10 1,180.10 1,180.03 1,180.03 0.0K
12:35 1,179.42 1,179.42 1,179.01 1,179.01 0.0K
12:40 1,178.95 1,178.95 1,178.95 1,178.95 0.0K
12:45 1,179.33 1,179.33 1,179.28 1,179.28 0.0K
12:50 1,179.28 1,179.54 1,179.28 1,179.54 0.0K
12:55 1,179.75 1,179.75 1,179.75 1,179.75 0.0K
13:00 1,179.72 1,180.12 1,179.72 1,180.12 0.0K
13:05 1,180.09 1,180.55 1,180.09 1,180.55 0.0K
13:10 1,180.84 1,180.84 1,180.84 1,180.84 0.0K
13:15 1,180.70 1,180.78 1,180.70 1,180.78 0.0K
13:20 1,180.74 1,180.74 1,180.71 1,180.71 0.0K
13:25 1,180.47 1,180.47 1,180.47 1,180.47 0.0K
13:30 1,180.26 1,180.39 1,180.26 1,180.39 0.0K
13:35 1,180.42 1,180.42 1,180.28 1,180.28 0.0K
13:40 1,180.31 1,180.31 1,180.31 1,180.31 0.0K
13:45 1,180.29 1,180.31 1,180.29 1,180.31 0.0K
13:50 1,180.46 1,180.46 1,180.15 1,180.15 0.0K
13:55 1,179.93 1,179.93 1,179.93 1,179.93 0.0K
14:00 1,179.80 1,179.88 1,179.80 1,179.88 0.0K
14:05 1,179.45 1,179.62 1,179.45 1,179.62 0.0K
14:10 1,179.95 1,179.95 1,179.95 1,179.95 0.0K
14:15 1,179.97 1,179.97 1,179.62 1,179.62 0.0K
14:20 1,179.04 1,179.17 1,179.04 1,179.17 0.0K
14:25 1,179.43 1,179.43 1,179.43 1,179.43 0.0K
14:30 1,179.43 1,179.43 1,179.34 1,179.34 0.0K
14:35 1,179.21 1,179.21 1,178.94 1,178.94 0.0K
14:40 1,178.88 1,178.88 1,178.88 1,178.88 0.0K
14:45 1,178.77 1,178.77 1,178.56 1,178.56 0.0K
14:50 1,178.43 1,178.43 1,178.25 1,178.25 0.0K
14:55 1,178.21 1,178.21 1,178.21 1,178.21 0.0K
15:00 1,177.93 1,178.43 1,177.93 1,178.43 0.0K
15:05 1,178.34 1,178.34 1,178.17 1,178.17 0.0K
15:10 1,178.39 1,178.39 1,178.39 1,178.39 0.0K
15:15 1,178.00 1,178.00 1,177.94 1,177.94 0.0K
15:20 1,177.69 1,177.81 1,177.69 1,177.81 0.0K
15:25 1,177.88 1,177.88 1,177.88 1,177.88 0.0K
15:30 1,178.22 1,178.65 1,178.22 1,178.65 0.0K
15:35 1,178.60 1,178.77 1,178.60 1,178.77 0.0K
15:40 1,178.72 1,178.72 1,178.72 1,178.72 0.0K
15:45 1,178.31 1,178.31 1,177.66 1,177.66 0.0K
15:50 1,177.66 1,177.66 1,177.17 1,177.17 0.0K
15:55 1,177.13 1,177.13 1,177.13 1,177.13 0.0K
16:00 1,176.35 1,176.35 1,175.11 1,175.11 0.0K
16:05 1,175.52 1,175.52 1,175.33 1,175.33 0.0K
16:10 1,175.43 1,175.43 1,175.43 1,175.43 0.0K
16:15 1,176.54 1,177.01 1,176.54 1,177.01 0.0K
16:20 1,177.50 1,177.65 1,177.50 1,177.65 0.0K
16:25 1,177.67 1,177.67 1,177.67 1,177.67 0.0K
16:30 1,177.40 1,177.62 1,177.40 1,177.62 0.0K
16:35 1,177.16 1,177.16 1,176.55 1,176.55 0.0K
16:40 1,176.72 1,176.72 1,176.72 1,176.72 0.0K
16:45 1,176.73 1,176.73 1,176.44 1,176.44 0.0K
16:50 1,176.63 1,176.66 1,176.63 1,176.66 0.0K
16:55 1,176.32 1,176.32 1,176.32 1,176.32 0.0K
17:00 1,175.73 1,175.73 1,175.73 1,175.73 0.0K
17:05 1,176.59 1,176.59 1,176.59 1,176.59 0.0K
17:10 1,177.42 1,177.42 1,177.42 1,177.42 0.0K
17:15 1,177.61 1,177.61 1,177.61 1,177.61 0.0K
17:20 1,177.67 1,177.67 1,177.67 1,177.67 0.0K
17:25 1,177.67 1,177.67 1,177.67 1,177.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし