SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,177.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,186.18 1,186.18 1,186.18 1,186.18 0.0K
09:05 1,187.04 1,187.04 1,186.60 1,186.60 0.0K
09:10 1,185.89 1,185.89 1,185.89 1,185.89 0.0K
09:15 1,184.68 1,184.90 1,184.68 1,184.90 0.0K
09:20 1,184.60 1,184.60 1,184.53 1,184.53 0.0K
09:25 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
09:30 1,184.85 1,184.85 1,184.84 1,184.84 0.0K
09:35 1,184.59 1,185.09 1,184.59 1,185.09 0.0K
09:40 1,185.11 1,185.11 1,185.11 1,185.11 0.0K
09:45 1,184.97 1,184.99 1,184.97 1,184.99 0.0K
09:50 1,185.31 1,185.31 1,184.86 1,184.86 0.0K
09:55 1,184.70 1,184.70 1,184.70 1,184.70 0.0K
10:00 1,184.57 1,184.57 1,184.48 1,184.48 0.0K
10:05 1,183.99 1,183.99 1,183.90 1,183.90 0.0K
10:10 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
10:15 1,183.62 1,183.70 1,183.62 1,183.70 0.0K
10:20 1,183.57 1,183.57 1,183.17 1,183.17 0.0K
10:25 1,183.24 1,183.24 1,183.24 1,183.24 0.0K
10:30 1,183.56 1,184.04 1,183.56 1,184.04 0.0K
10:35 1,184.01 1,184.19 1,184.01 1,184.19 0.0K
10:40 1,184.45 1,184.45 1,184.45 1,184.45 0.0K
10:45 1,184.74 1,184.97 1,184.74 1,184.97 0.0K
10:50 1,184.77 1,184.77 1,184.71 1,184.71 0.0K
10:55 1,184.83 1,184.83 1,184.83 1,184.83 0.0K
11:00 1,184.95 1,184.95 1,184.87 1,184.87 0.0K
11:05 1,184.13 1,184.13 1,183.37 1,183.37 0.0K
11:10 1,183.16 1,183.16 1,183.16 1,183.16 0.0K
11:15 1,182.95 1,182.95 1,182.70 1,182.70 0.0K
11:20 1,182.78 1,182.78 1,182.62 1,182.62 0.0K
11:25 1,182.34 1,182.34 1,182.34 1,182.34 0.0K
11:30 1,182.40 1,182.40 1,181.79 1,181.79 0.0K
11:35 1,181.41 1,181.41 1,181.08 1,181.08 0.0K
11:40 1,180.67 1,180.67 1,180.67 1,180.67 0.0K
11:45 1,180.79 1,180.79 1,180.06 1,180.06 0.0K
11:50 1,180.25 1,180.27 1,180.25 1,180.27 0.0K
11:55 1,180.44 1,180.44 1,180.44 1,180.44 0.0K
12:00 1,180.31 1,180.31 1,179.77 1,179.77 0.0K
12:05 1,179.93 1,179.93 1,179.74 1,179.74 0.0K
12:10 1,179.29 1,179.29 1,179.29 1,179.29 0.0K
12:15 1,179.52 1,179.52 1,179.48 1,179.48 0.0K
12:20 1,178.98 1,178.98 1,178.78 1,178.78 0.0K
12:25 1,178.59 1,178.59 1,178.59 1,178.59 0.0K
12:30 1,178.31 1,178.35 1,178.31 1,178.35 0.0K
12:35 1,178.43 1,178.53 1,178.43 1,178.53 0.0K
12:40 1,178.95 1,178.95 1,178.95 1,178.95 0.0K
12:45 1,179.17 1,179.17 1,179.01 1,179.01 0.0K
12:50 1,178.94 1,178.94 1,178.82 1,178.82 0.0K
12:55 1,178.87 1,178.87 1,178.87 1,178.87 0.0K
13:00 1,178.69 1,178.96 1,178.69 1,178.96 0.0K
13:05 1,179.30 1,179.30 1,178.94 1,178.94 0.0K
13:10 1,179.13 1,179.13 1,179.13 1,179.13 0.0K
13:15 1,179.15 1,179.15 1,178.96 1,178.96 0.0K
13:20 1,178.75 1,178.90 1,178.75 1,178.90 0.0K
13:25 1,178.95 1,178.95 1,178.95 1,178.95 0.0K
13:30 1,179.00 1,179.00 1,178.92 1,178.92 0.0K
13:35 1,178.67 1,178.70 1,178.67 1,178.70 0.0K
13:40 1,178.77 1,178.77 1,178.77 1,178.77 0.0K
13:45 1,178.58 1,178.67 1,178.58 1,178.67 0.0K
13:50 1,178.45 1,178.45 1,178.34 1,178.34 0.0K
13:55 1,178.49 1,178.49 1,178.49 1,178.49 0.0K
14:00 1,178.37 1,178.37 1,177.93 1,177.93 0.0K
14:05 1,178.05 1,178.05 1,177.99 1,177.99 0.0K
14:10 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
14:15 1,178.24 1,178.26 1,178.24 1,178.26 0.0K
14:20 1,178.16 1,178.17 1,178.16 1,178.17 0.0K
14:25 1,178.35 1,178.35 1,178.35 1,178.35 0.0K
14:30 1,178.11 1,178.11 1,177.79 1,177.79 0.0K
14:35 1,177.63 1,177.63 1,177.34 1,177.34 0.0K
14:40 1,176.93 1,176.93 1,176.93 1,176.93 0.0K
14:45 1,176.93 1,177.02 1,176.93 1,177.02 0.0K
14:50 1,177.04 1,177.07 1,177.04 1,177.07 0.0K
14:55 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
15:00 1,176.27 1,176.27 1,176.09 1,176.09 0.0K
15:05 1,175.91 1,176.09 1,175.91 1,176.09 0.0K
15:10 1,176.18 1,176.18 1,176.18 1,176.18 0.0K
15:15 1,175.77 1,175.89 1,175.77 1,175.89 0.0K
15:20 1,175.59 1,175.59 1,175.32 1,175.32 0.0K
15:25 1,175.24 1,175.24 1,175.24 1,175.24 0.0K
15:30 1,175.09 1,175.42 1,175.09 1,175.42 0.0K
15:35 1,175.90 1,175.90 1,175.57 1,175.57 0.0K
15:40 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
15:45 1,175.14 1,175.14 1,175.10 1,175.10 0.0K
15:50 1,174.06 1,174.06 1,173.88 1,173.88 0.0K
15:55 1,173.99 1,173.99 1,173.99 1,173.99 0.0K
16:00 1,174.16 1,174.19 1,174.16 1,174.19 0.0K
16:05 1,174.28 1,174.48 1,174.28 1,174.48 0.0K
16:10 1,174.85 1,174.85 1,174.85 1,174.85 0.0K
16:15 1,175.54 1,175.76 1,175.54 1,175.76 0.0K
16:20 1,175.70 1,175.70 1,175.66 1,175.66 0.0K
16:25 1,175.84 1,175.84 1,175.84 1,175.84 0.0K
16:30 1,175.79 1,176.16 1,175.79 1,176.16 0.0K
16:35 1,176.07 1,176.12 1,176.07 1,176.12 0.0K
16:40 1,175.94 1,175.94 1,175.94 1,175.94 0.0K
16:45 1,176.30 1,176.30 1,175.95 1,175.95 0.0K
16:50 1,176.14 1,176.14 1,175.74 1,175.74 0.0K
16:55 1,175.24 1,175.24 1,175.24 1,175.24 0.0K
17:00 1,175.83 1,175.83 1,175.83 1,175.83 0.0K
17:05 1,175.73 1,175.73 1,175.50 1,175.50 0.0K
17:10 1,175.84 1,175.84 1,175.84 1,175.84 0.0K
17:15 1,175.70 1,175.70 1,175.70 1,175.70 0.0K
17:20 1,175.98 1,175.98 1,175.98 1,175.98 0.0K
17:25 1,175.98 1,175.98 1,175.98 1,175.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし