SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,184.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
09:05 1,183.83 1,183.84 1,183.83 1,183.84 0.0K
09:10 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
09:15 1,183.29 1,183.29 1,182.38 1,182.38 0.0K
09:20 1,181.82 1,181.82 1,181.45 1,181.45 0.0K
09:25 1,180.37 1,180.37 1,180.37 1,180.37 0.0K
09:30 1,180.21 1,180.21 1,179.94 1,179.94 0.0K
09:35 1,179.52 1,179.95 1,179.52 1,179.95 0.0K
09:40 1,180.19 1,180.19 1,180.19 1,180.19 0.0K
09:45 1,180.38 1,180.38 1,180.32 1,180.32 0.0K
09:50 1,180.17 1,180.38 1,180.17 1,180.38 0.0K
09:55 1,179.85 1,179.85 1,179.85 1,179.85 0.0K
10:00 1,179.68 1,180.10 1,179.68 1,180.10 0.0K
10:05 1,180.24 1,180.24 1,180.23 1,180.23 0.0K
10:10 1,179.81 1,179.81 1,179.81 1,179.81 0.0K
10:15 1,179.89 1,179.89 1,179.82 1,179.82 0.0K
10:20 1,180.04 1,180.06 1,180.04 1,180.06 0.0K
10:25 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
10:30 1,179.10 1,179.10 1,179.10 1,179.10 0.0K
10:35 1,178.77 1,178.98 1,178.77 1,178.98 0.0K
10:40 1,179.05 1,179.05 1,179.05 1,179.05 0.0K
10:45 1,179.35 1,179.49 1,179.35 1,179.49 0.0K
10:50 1,179.66 1,179.70 1,179.66 1,179.70 0.0K
10:55 1,180.07 1,180.07 1,180.07 1,180.07 0.0K
11:00 1,180.23 1,180.45 1,180.23 1,180.45 0.0K
11:05 1,180.48 1,180.48 1,180.39 1,180.39 0.0K
11:10 1,180.71 1,180.71 1,180.71 1,180.71 0.0K
11:15 1,180.82 1,181.06 1,180.82 1,181.06 0.0K
11:20 1,181.07 1,181.22 1,181.07 1,181.22 0.0K
11:25 1,181.36 1,181.36 1,181.36 1,181.36 0.0K
11:30 1,181.45 1,181.69 1,181.45 1,181.69 0.0K
11:35 1,181.84 1,181.92 1,181.84 1,181.92 0.0K
11:40 1,181.82 1,181.82 1,181.82 1,181.82 0.0K
11:45 1,182.08 1,182.08 1,182.03 1,182.03 0.0K
11:50 1,182.07 1,182.21 1,182.07 1,182.21 0.0K
11:55 1,182.03 1,182.03 1,182.03 1,182.03 0.0K
12:00 1,182.07 1,182.26 1,182.07 1,182.26 0.0K
12:05 1,182.19 1,182.20 1,182.19 1,182.20 0.0K
12:10 1,182.24 1,182.24 1,182.24 1,182.24 0.0K
12:15 1,182.39 1,182.40 1,182.39 1,182.40 0.0K
12:20 1,182.54 1,182.66 1,182.54 1,182.66 0.0K
12:25 1,182.83 1,182.83 1,182.83 1,182.83 0.0K
12:30 1,182.92 1,183.16 1,182.92 1,183.16 0.0K
12:35 1,183.22 1,183.22 1,183.21 1,183.21 0.0K
12:40 1,182.99 1,182.99 1,182.99 1,182.99 0.0K
12:45 1,183.18 1,183.19 1,183.18 1,183.19 0.0K
12:50 1,183.50 1,183.50 1,183.43 1,183.43 0.0K
12:55 1,183.63 1,183.63 1,183.63 1,183.63 0.0K
13:00 1,183.78 1,183.79 1,183.78 1,183.79 0.0K
13:05 1,183.74 1,183.91 1,183.74 1,183.91 0.0K
13:10 1,183.61 1,183.61 1,183.61 1,183.61 0.0K
13:15 1,183.49 1,183.49 1,183.27 1,183.27 0.0K
13:20 1,183.33 1,183.64 1,183.33 1,183.64 0.0K
13:25 1,183.73 1,183.73 1,183.73 1,183.73 0.0K
13:30 1,183.85 1,183.85 1,183.71 1,183.71 0.0K
13:35 1,183.76 1,183.80 1,183.76 1,183.80 0.0K
13:40 1,183.86 1,183.86 1,183.86 1,183.86 0.0K
13:45 1,184.12 1,184.61 1,184.12 1,184.61 0.0K
13:50 1,184.85 1,184.95 1,184.85 1,184.95 0.0K
13:55 1,184.99 1,184.99 1,184.99 1,184.99 0.0K
14:00 1,185.22 1,185.78 1,185.22 1,185.78 0.0K
14:05 1,185.89 1,186.05 1,185.89 1,186.05 0.0K
14:10 1,186.34 1,186.34 1,186.34 1,186.34 0.0K
14:15 1,186.43 1,186.77 1,186.43 1,186.77 0.0K
14:20 1,186.85 1,186.85 1,186.75 1,186.75 0.0K
14:25 1,186.82 1,186.82 1,186.82 1,186.82 0.0K
14:30 1,186.78 1,186.89 1,186.78 1,186.89 0.0K
14:35 1,186.82 1,186.97 1,186.82 1,186.97 0.0K
14:40 1,186.88 1,186.88 1,186.88 1,186.88 0.0K
14:45 1,187.06 1,187.11 1,187.06 1,187.11 0.0K
14:50 1,187.22 1,187.22 1,186.97 1,186.97 0.0K
14:55 1,186.95 1,186.95 1,186.95 1,186.95 0.0K
15:00 1,186.96 1,186.96 1,186.96 1,186.96 0.0K
15:05 1,186.78 1,186.78 1,186.36 1,186.36 0.0K
15:10 1,186.16 1,186.16 1,186.16 1,186.16 0.0K
15:15 1,186.06 1,186.17 1,186.06 1,186.17 0.0K
15:20 1,185.99 1,186.08 1,185.99 1,186.08 0.0K
15:25 1,186.21 1,186.21 1,186.21 1,186.21 0.0K
15:30 1,185.74 1,185.74 1,184.75 1,184.75 0.0K
15:35 1,184.72 1,184.72 1,184.59 1,184.59 0.0K
15:40 1,184.57 1,184.57 1,184.57 1,184.57 0.0K
15:45 1,183.94 1,183.95 1,183.94 1,183.95 0.0K
15:50 1,184.10 1,184.69 1,184.10 1,184.69 0.0K
15:55 1,184.63 1,184.63 1,184.63 1,184.63 0.0K
16:00 1,184.81 1,185.71 1,184.81 1,185.71 0.0K
16:05 1,184.69 1,184.75 1,184.69 1,184.75 0.0K
16:10 1,184.61 1,184.61 1,184.61 1,184.61 0.0K
16:15 1,185.03 1,185.41 1,185.03 1,185.41 0.0K
16:20 1,185.34 1,185.74 1,185.34 1,185.74 0.0K
16:25 1,185.20 1,185.20 1,185.20 1,185.20 0.0K
16:30 1,185.14 1,185.22 1,185.14 1,185.22 0.0K
16:35 1,185.37 1,185.61 1,185.37 1,185.61 0.0K
16:40 1,185.37 1,185.37 1,185.37 1,185.37 0.0K
16:45 1,185.78 1,186.02 1,185.78 1,186.02 0.0K
16:50 1,185.84 1,185.93 1,185.84 1,185.93 0.0K
16:55 1,186.08 1,186.08 1,186.08 1,186.08 0.0K
17:00 1,186.20 1,186.51 1,186.20 1,186.51 0.0K
17:05 1,186.32 1,186.39 1,186.32 1,186.39 0.0K
17:10 1,186.62 1,186.62 1,186.62 1,186.62 0.0K
17:15 1,186.64 1,186.64 1,186.55 1,186.55 0.0K
17:20 1,186.57 1,186.57 1,186.57 1,186.57 0.0K
17:25 1,186.57 1,186.57 1,186.57 1,186.57 0.0K
17:30 1,186.57 1,186.57 1,186.57 1,186.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし