SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,184.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,182.66 1,182.66 1,182.66 1,182.66 0.0K
09:05 1,181.77 1,182.42 1,181.77 1,182.42 0.0K
09:10 1,182.15 1,182.15 1,182.15 1,182.15 0.0K
09:15 1,182.61 1,182.95 1,182.61 1,182.95 0.0K
09:20 1,182.78 1,182.78 1,182.47 1,182.47 0.0K
09:25 1,181.89 1,181.89 1,181.89 1,181.89 0.0K
09:30 1,181.58 1,181.71 1,181.58 1,181.71 0.0K
09:35 1,182.08 1,182.42 1,182.08 1,182.42 0.0K
09:40 1,182.76 1,182.76 1,182.76 1,182.76 0.0K
09:45 1,183.04 1,183.24 1,183.04 1,183.24 0.0K
09:50 1,183.42 1,183.42 1,183.14 1,183.14 0.0K
09:55 1,183.20 1,183.20 1,183.20 1,183.20 0.0K
10:00 1,182.61 1,182.61 1,182.39 1,182.39 0.0K
10:05 1,181.79 1,181.79 1,181.64 1,181.64 0.0K
10:10 1,181.66 1,181.66 1,181.66 1,181.66 0.0K
10:15 1,181.80 1,181.80 1,181.44 1,181.44 0.0K
10:20 1,181.55 1,181.91 1,181.55 1,181.91 0.0K
10:25 1,182.72 1,182.72 1,182.72 1,182.72 0.0K
10:30 1,182.67 1,182.67 1,182.21 1,182.21 0.0K
10:35 1,182.26 1,182.26 1,182.18 1,182.18 0.0K
10:40 1,182.14 1,182.14 1,182.14 1,182.14 0.0K
10:45 1,182.02 1,182.02 1,181.56 1,181.56 0.0K
10:50 1,181.51 1,181.59 1,181.51 1,181.59 0.0K
10:55 1,181.36 1,181.36 1,181.36 1,181.36 0.0K
11:00 1,181.79 1,181.79 1,181.69 1,181.69 0.0K
11:05 1,181.85 1,181.85 1,181.62 1,181.62 0.0K
11:10 1,181.44 1,181.44 1,181.44 1,181.44 0.0K
11:15 1,181.14 1,181.14 1,180.94 1,180.94 0.0K
11:20 1,181.19 1,181.41 1,181.19 1,181.41 0.0K
11:25 1,181.62 1,181.62 1,181.62 1,181.62 0.0K
11:30 1,181.76 1,182.08 1,181.76 1,182.08 0.0K
11:35 1,181.72 1,181.72 1,181.64 1,181.64 0.0K
11:40 1,181.78 1,181.78 1,181.78 1,181.78 0.0K
11:45 1,182.02 1,182.05 1,182.02 1,182.05 0.0K
11:50 1,182.06 1,182.32 1,182.06 1,182.32 0.0K
11:55 1,182.41 1,182.41 1,182.41 1,182.41 0.0K
12:00 1,182.44 1,182.44 1,182.42 1,182.42 0.0K
12:05 1,182.64 1,182.64 1,182.21 1,182.21 0.0K
12:10 1,181.98 1,181.98 1,181.98 1,181.98 0.0K
12:15 1,182.05 1,182.18 1,182.05 1,182.18 0.0K
12:20 1,182.07 1,182.07 1,181.89 1,181.89 0.0K
12:25 1,181.80 1,181.80 1,181.80 1,181.80 0.0K
12:30 1,181.72 1,181.74 1,181.72 1,181.74 0.0K
12:35 1,181.78 1,181.78 1,181.61 1,181.61 0.0K
12:40 1,181.75 1,181.75 1,181.75 1,181.75 0.0K
12:45 1,181.76 1,181.76 1,181.72 1,181.72 0.0K
12:50 1,181.86 1,181.86 1,181.55 1,181.55 0.0K
12:55 1,181.74 1,181.74 1,181.74 1,181.74 0.0K
13:00 1,181.70 1,181.78 1,181.70 1,181.78 0.0K
13:05 1,181.93 1,182.13 1,181.93 1,182.13 0.0K
13:10 1,182.23 1,182.23 1,182.23 1,182.23 0.0K
13:15 1,182.10 1,182.10 1,182.06 1,182.06 0.0K
13:20 1,182.10 1,182.38 1,182.10 1,182.38 0.0K
13:25 1,182.54 1,182.54 1,182.54 1,182.54 0.0K
13:30 1,182.74 1,182.74 1,182.69 1,182.69 0.0K
13:35 1,182.70 1,182.79 1,182.70 1,182.79 0.0K
13:40 1,182.96 1,182.96 1,182.96 1,182.96 0.0K
13:45 1,182.84 1,182.88 1,182.84 1,182.88 0.0K
13:50 1,182.68 1,182.68 1,182.37 1,182.37 0.0K
13:55 1,182.42 1,182.42 1,182.42 1,182.42 0.0K
14:00 1,182.26 1,182.33 1,182.26 1,182.33 0.0K
14:05 1,182.41 1,182.66 1,182.41 1,182.66 0.0K
14:10 1,182.57 1,182.57 1,182.57 1,182.57 0.0K
14:15 1,182.55 1,182.71 1,182.55 1,182.71 0.0K
14:20 1,182.65 1,182.80 1,182.65 1,182.80 0.0K
14:25 1,182.83 1,182.83 1,182.83 1,182.83 0.0K
14:30 1,182.81 1,182.81 1,182.55 1,182.55 0.0K
14:35 1,182.37 1,182.37 1,182.32 1,182.32 0.0K
14:40 1,182.23 1,182.23 1,182.23 1,182.23 0.0K
14:45 1,182.03 1,182.19 1,182.03 1,182.19 0.0K
14:50 1,182.32 1,182.32 1,182.11 1,182.11 0.0K
14:55 1,182.17 1,182.17 1,182.17 1,182.17 0.0K
15:00 1,182.28 1,182.46 1,182.28 1,182.46 0.0K
15:05 1,182.57 1,182.67 1,182.57 1,182.67 0.0K
15:10 1,182.82 1,182.82 1,182.82 1,182.82 0.0K
15:15 1,183.03 1,183.03 1,182.91 1,182.91 0.0K
15:20 1,182.89 1,182.89 1,182.88 1,182.88 0.0K
15:25 1,182.60 1,182.60 1,182.60 1,182.60 0.0K
15:30 1,182.66 1,182.69 1,182.66 1,182.69 0.0K
15:35 1,182.53 1,182.75 1,182.53 1,182.75 0.0K
15:40 1,182.96 1,182.96 1,182.96 1,182.96 0.0K
15:45 1,183.13 1,183.80 1,183.13 1,183.80 0.0K
15:50 1,183.64 1,183.64 1,183.62 1,183.62 0.0K
15:55 1,183.72 1,183.72 1,183.72 1,183.72 0.0K
16:00 1,183.95 1,184.15 1,183.95 1,184.15 0.0K
16:05 1,184.42 1,184.42 1,184.31 1,184.31 0.0K
16:10 1,184.29 1,184.29 1,184.29 1,184.29 0.0K
16:15 1,184.46 1,184.55 1,184.46 1,184.55 0.0K
16:20 1,184.60 1,184.60 1,184.43 1,184.43 0.0K
16:25 1,184.28 1,184.28 1,184.28 1,184.28 0.0K
16:30 1,184.11 1,184.11 1,183.61 1,183.61 0.0K
16:35 1,183.63 1,183.96 1,183.63 1,183.96 0.0K
16:40 1,184.13 1,184.13 1,184.13 1,184.13 0.0K
16:45 1,184.19 1,184.19 1,184.18 1,184.18 0.0K
16:50 1,184.04 1,184.04 1,183.92 1,183.92 0.0K
16:55 1,184.30 1,184.30 1,184.30 1,184.30 0.0K
17:00 1,184.44 1,184.53 1,184.44 1,184.53 0.0K
17:05 1,184.53 1,184.53 1,184.49 1,184.49 0.0K
17:10 1,184.56 1,184.56 1,184.56 1,184.56 0.0K
17:15 1,184.53 1,184.53 1,184.49 1,184.49 0.0K
17:20 1,184.55 1,184.55 1,184.55 1,184.55 0.0K
17:25 1,184.55 1,184.55 1,184.55 1,184.55 0.0K
17:30 1,184.55 1,184.55 1,184.55 1,184.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし