SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,184.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,185.42 1,185.42 1,185.42 1,185.42 0.0K
09:05 1,184.85 1,185.13 1,184.85 1,185.13 0.0K
09:10 1,185.26 1,185.26 1,185.26 1,185.26 0.0K
09:15 1,185.27 1,185.27 1,185.00 1,185.00 0.0K
09:20 1,184.64 1,184.64 1,184.11 1,184.11 0.0K
09:25 1,183.98 1,183.98 1,183.98 1,183.98 0.0K
09:30 1,183.76 1,183.90 1,183.76 1,183.90 0.0K
09:35 1,183.88 1,183.88 1,183.66 1,183.66 0.0K
09:40 1,183.96 1,183.96 1,183.96 1,183.96 0.0K
09:45 1,184.06 1,184.53 1,184.06 1,184.53 0.0K
09:50 1,184.40 1,184.93 1,184.40 1,184.93 0.0K
09:55 1,185.16 1,185.16 1,185.16 1,185.16 0.0K
10:00 1,185.80 1,186.61 1,185.80 1,186.61 0.0K
10:05 1,186.59 1,187.11 1,186.59 1,187.11 0.0K
10:10 1,187.54 1,187.54 1,187.54 1,187.54 0.0K
10:15 1,187.75 1,187.93 1,187.75 1,187.93 0.0K
10:20 1,188.26 1,188.41 1,188.26 1,188.41 0.0K
10:25 1,188.32 1,188.32 1,188.32 1,188.32 0.0K
10:30 1,188.41 1,188.41 1,188.38 1,188.38 0.0K
10:35 1,188.14 1,188.14 1,188.07 1,188.07 0.0K
10:40 1,188.10 1,188.10 1,188.10 1,188.10 0.0K
10:45 1,188.46 1,188.46 1,188.42 1,188.42 0.0K
10:50 1,187.78 1,187.78 1,187.78 1,187.78 0.0K
10:55 1,187.65 1,187.65 1,187.65 1,187.65 0.0K
11:00 1,187.80 1,188.06 1,187.80 1,188.06 0.0K
11:05 1,188.01 1,188.01 1,187.98 1,187.98 0.0K
11:10 1,187.51 1,187.51 1,187.51 1,187.51 0.0K
11:15 1,187.56 1,187.65 1,187.56 1,187.65 0.0K
11:20 1,187.74 1,187.75 1,187.74 1,187.75 0.0K
11:25 1,187.52 1,187.52 1,187.52 1,187.52 0.0K
11:30 1,187.48 1,187.52 1,187.48 1,187.52 0.0K
11:35 1,187.58 1,187.58 1,186.76 1,186.76 0.0K
11:40 1,186.57 1,186.57 1,186.57 1,186.57 0.0K
11:45 1,186.90 1,186.90 1,186.65 1,186.65 0.0K
11:50 1,186.76 1,186.76 1,186.52 1,186.52 0.0K
11:55 1,186.59 1,186.59 1,186.59 1,186.59 0.0K
12:00 1,186.65 1,186.78 1,186.65 1,186.78 0.0K
12:05 1,187.33 1,187.33 1,187.29 1,187.29 0.0K
12:10 1,187.23 1,187.23 1,187.23 1,187.23 0.0K
12:15 1,187.73 1,187.85 1,187.73 1,187.85 0.0K
12:20 1,187.76 1,187.82 1,187.76 1,187.82 0.0K
12:25 1,188.03 1,188.03 1,188.03 1,188.03 0.0K
12:30 1,187.85 1,187.89 1,187.85 1,187.89 0.0K
12:35 1,187.93 1,188.04 1,187.93 1,188.04 0.0K
12:40 1,187.97 1,187.97 1,187.97 1,187.97 0.0K
12:45 1,187.80 1,187.80 1,187.51 1,187.51 0.0K
12:50 1,187.47 1,187.50 1,187.47 1,187.50 0.0K
12:55 1,187.49 1,187.49 1,187.49 1,187.49 0.0K
13:00 1,187.43 1,187.47 1,187.43 1,187.47 0.0K
13:05 1,187.19 1,187.19 1,187.17 1,187.17 0.0K
13:10 1,187.01 1,187.01 1,187.01 1,187.01 0.0K
13:15 1,186.44 1,186.44 1,186.01 1,186.01 0.0K
13:20 1,186.31 1,186.51 1,186.31 1,186.51 0.0K
13:25 1,186.58 1,186.58 1,186.58 1,186.58 0.0K
13:30 1,186.59 1,186.75 1,186.59 1,186.75 0.0K
13:35 1,186.89 1,186.92 1,186.89 1,186.92 0.0K
13:40 1,187.27 1,187.27 1,187.27 1,187.27 0.0K
13:45 1,187.38 1,187.38 1,187.35 1,187.35 0.0K
13:50 1,187.42 1,187.42 1,187.35 1,187.35 0.0K
13:55 1,187.16 1,187.16 1,187.16 1,187.16 0.0K
14:00 1,187.32 1,187.32 1,187.32 1,187.32 0.0K
14:05 1,187.10 1,187.10 1,186.97 1,186.97 0.0K
14:10 1,186.82 1,186.82 1,186.82 1,186.82 0.0K
14:15 1,186.85 1,186.95 1,186.85 1,186.95 0.0K
14:20 1,186.65 1,186.65 1,186.63 1,186.63 0.0K
14:25 1,186.50 1,186.50 1,186.50 1,186.50 0.0K
14:30 1,186.19 1,186.19 1,186.10 1,186.10 0.0K
14:35 1,186.08 1,186.11 1,186.08 1,186.11 0.0K
14:40 1,186.31 1,186.31 1,186.31 1,186.31 0.0K
14:45 1,186.28 1,186.28 1,185.73 1,185.73 0.0K
14:50 1,185.63 1,185.63 1,185.18 1,185.18 0.0K
14:55 1,184.92 1,184.92 1,184.92 1,184.92 0.0K
15:00 1,184.89 1,185.09 1,184.89 1,185.09 0.0K
15:05 1,185.21 1,185.21 1,185.04 1,185.04 0.0K
15:10 1,184.88 1,184.88 1,184.88 1,184.88 0.0K
15:15 1,184.77 1,184.80 1,184.77 1,184.80 0.0K
15:20 1,184.82 1,184.84 1,184.82 1,184.84 0.0K
15:25 1,185.01 1,185.01 1,185.01 1,185.01 0.0K
15:30 1,184.82 1,184.82 1,184.26 1,184.26 0.0K
15:35 1,183.94 1,184.19 1,183.94 1,184.19 0.0K
15:40 1,184.04 1,184.04 1,184.04 1,184.04 0.0K
15:45 1,184.21 1,184.25 1,184.21 1,184.25 0.0K
15:50 1,184.81 1,185.21 1,184.81 1,185.21 0.0K
15:55 1,185.59 1,185.59 1,185.59 1,185.59 0.0K
16:00 1,185.24 1,185.24 1,184.91 1,184.91 0.0K
16:05 1,184.76 1,185.33 1,184.76 1,185.33 0.0K
16:10 1,185.65 1,185.65 1,185.65 1,185.65 0.0K
16:15 1,185.21 1,185.21 1,184.81 1,184.81 0.0K
16:20 1,184.64 1,184.64 1,184.58 1,184.58 0.0K
16:25 1,184.29 1,184.29 1,184.29 1,184.29 0.0K
16:30 1,183.73 1,183.73 1,183.49 1,183.49 0.0K
16:35 1,183.65 1,183.65 1,183.46 1,183.46 0.0K
16:40 1,183.84 1,183.84 1,183.84 1,183.84 0.0K
16:45 1,183.97 1,183.97 1,183.91 1,183.91 0.0K
16:50 1,183.96 1,184.18 1,183.96 1,184.18 0.0K
16:55 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
17:00 1,184.44 1,184.44 1,184.44 1,184.44 0.0K
17:05 1,184.14 1,184.14 1,184.08 1,184.08 0.0K
17:10 1,183.98 1,183.98 1,183.98 1,183.98 0.0K
17:15 1,183.54 1,183.54 1,183.41 1,183.41 0.0K
17:20 1,183.20 1,183.20 1,183.20 1,183.20 0.0K
17:25 1,183.20 1,183.20 1,183.20 1,183.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし