SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,184.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,181.10 1,181.10 1,181.10 1,181.10 0.0K
09:05 1,180.17 1,180.17 1,178.84 1,178.84 0.0K
09:10 1,178.60 1,178.60 1,178.60 1,178.60 0.0K
09:15 1,178.99 1,178.99 1,178.24 1,178.24 0.0K
09:20 1,178.66 1,178.66 1,178.52 1,178.52 0.0K
09:25 1,178.58 1,178.58 1,178.58 1,178.58 0.0K
09:30 1,178.50 1,178.50 1,178.02 1,178.02 0.0K
09:35 1,178.77 1,178.77 1,178.20 1,178.20 0.0K
09:40 1,178.26 1,178.26 1,178.26 1,178.26 0.0K
09:45 1,178.55 1,178.55 1,178.49 1,178.49 0.0K
09:50 1,178.09 1,178.09 1,177.84 1,177.84 0.0K
09:55 1,177.20 1,177.20 1,177.20 1,177.20 0.0K
10:00 1,176.81 1,176.81 1,176.78 1,176.78 0.0K
10:05 1,176.57 1,176.57 1,176.48 1,176.48 0.0K
10:10 1,176.42 1,176.42 1,176.42 1,176.42 0.0K
10:15 1,175.98 1,176.19 1,175.98 1,176.19 0.0K
10:20 1,176.42 1,176.51 1,176.42 1,176.51 0.0K
10:25 1,176.57 1,176.57 1,176.57 1,176.57 0.0K
10:30 1,177.29 1,177.70 1,177.29 1,177.70 0.0K
10:35 1,177.75 1,178.19 1,177.75 1,178.19 0.0K
10:40 1,178.37 1,178.37 1,178.37 1,178.37 0.0K
10:45 1,178.49 1,178.76 1,178.49 1,178.76 0.0K
10:50 1,178.92 1,178.92 1,178.89 1,178.89 0.0K
10:55 1,179.39 1,179.39 1,179.39 1,179.39 0.0K
11:00 1,179.10 1,179.10 1,178.96 1,178.96 0.0K
11:05 1,179.12 1,179.12 1,178.63 1,178.63 0.0K
11:10 1,178.82 1,178.82 1,178.82 1,178.82 0.0K
11:15 1,179.28 1,179.28 1,179.23 1,179.23 0.0K
11:20 1,179.07 1,179.07 1,179.04 1,179.04 0.0K
11:25 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
11:30 1,179.14 1,179.49 1,179.14 1,179.49 0.0K
11:35 1,179.77 1,180.29 1,179.77 1,180.29 0.0K
11:40 1,180.66 1,180.66 1,180.66 1,180.66 0.0K
11:45 1,180.87 1,180.87 1,180.86 1,180.86 0.0K
11:50 1,181.01 1,181.01 1,180.92 1,180.92 0.0K
11:55 1,180.90 1,180.90 1,180.90 1,180.90 0.0K
12:00 1,180.92 1,180.95 1,180.92 1,180.95 0.0K
12:05 1,181.12 1,181.28 1,181.12 1,181.28 0.0K
12:10 1,181.37 1,181.37 1,181.37 1,181.37 0.0K
12:15 1,181.53 1,181.53 1,181.25 1,181.25 0.0K
12:20 1,181.12 1,181.12 1,181.05 1,181.05 0.0K
12:25 1,181.41 1,181.41 1,181.41 1,181.41 0.0K
12:30 1,181.42 1,181.42 1,181.35 1,181.35 0.0K
12:35 1,181.48 1,181.48 1,181.45 1,181.45 0.0K
12:40 1,181.39 1,181.39 1,181.39 1,181.39 0.0K
12:45 1,181.11 1,181.11 1,179.53 1,179.53 0.0K
12:50 1,179.50 1,179.57 1,179.50 1,179.57 0.0K
12:55 1,179.50 1,179.50 1,179.50 1,179.50 0.0K
13:00 1,179.85 1,180.29 1,179.85 1,180.29 0.0K
13:05 1,180.37 1,180.37 1,180.32 1,180.32 0.0K
13:10 1,180.20 1,180.20 1,180.20 1,180.20 0.0K
13:15 1,180.20 1,180.20 1,179.96 1,179.96 0.0K
13:20 1,179.76 1,179.92 1,179.76 1,179.92 0.0K
13:25 1,180.27 1,180.27 1,180.27 1,180.27 0.0K
13:30 1,180.19 1,180.69 1,180.19 1,180.69 0.0K
13:35 1,180.89 1,180.89 1,180.88 1,180.88 0.0K
13:40 1,180.98 1,180.98 1,180.98 1,180.98 0.0K
13:45 1,181.10 1,181.24 1,181.10 1,181.24 0.0K
13:50 1,181.31 1,181.31 1,181.28 1,181.28 0.0K
13:55 1,181.55 1,181.55 1,181.55 1,181.55 0.0K
14:00 1,181.46 1,181.46 1,181.24 1,181.24 0.0K
14:05 1,181.08 1,181.11 1,181.08 1,181.11 0.0K
14:10 1,181.18 1,181.18 1,181.18 1,181.18 0.0K
14:15 1,181.10 1,181.28 1,181.10 1,181.28 0.0K
14:20 1,181.58 1,181.58 1,181.50 1,181.50 0.0K
14:25 1,181.41 1,181.41 1,181.41 1,181.41 0.0K
14:30 1,181.33 1,182.54 1,181.33 1,182.54 0.0K
14:35 1,182.75 1,182.83 1,182.75 1,182.83 0.0K
14:40 1,183.01 1,183.01 1,183.01 1,183.01 0.0K
14:45 1,183.35 1,183.35 1,183.26 1,183.26 0.0K
14:50 1,183.30 1,183.39 1,183.30 1,183.39 0.0K
14:55 1,183.50 1,183.50 1,183.50 1,183.50 0.0K
15:00 1,183.39 1,183.55 1,183.39 1,183.55 0.0K
15:05 1,183.61 1,183.70 1,183.61 1,183.70 0.0K
15:10 1,183.44 1,183.44 1,183.44 1,183.44 0.0K
15:15 1,183.69 1,183.89 1,183.69 1,183.89 0.0K
15:20 1,184.19 1,184.20 1,184.19 1,184.20 0.0K
15:25 1,184.03 1,184.03 1,184.03 1,184.03 0.0K
15:30 1,183.58 1,183.58 1,183.24 1,183.24 0.0K
15:35 1,182.61 1,182.61 1,182.32 1,182.32 0.0K
15:40 1,182.42 1,182.42 1,182.42 1,182.42 0.0K
15:45 1,182.70 1,182.93 1,182.70 1,182.93 0.0K
15:50 1,183.32 1,183.63 1,183.32 1,183.63 0.0K
15:55 1,183.51 1,183.51 1,183.51 1,183.51 0.0K
16:00 1,183.37 1,184.22 1,183.37 1,184.22 0.0K
16:05 1,184.01 1,184.01 1,183.33 1,183.33 0.0K
16:10 1,183.47 1,183.47 1,183.47 1,183.47 0.0K
16:15 1,183.29 1,183.51 1,183.29 1,183.51 0.0K
16:20 1,183.47 1,183.56 1,183.47 1,183.56 0.0K
16:25 1,183.55 1,183.55 1,183.55 1,183.55 0.0K
16:30 1,183.40 1,183.63 1,183.40 1,183.63 0.0K
16:35 1,183.72 1,183.72 1,183.54 1,183.54 0.0K
16:40 1,183.45 1,183.45 1,183.45 1,183.45 0.0K
16:45 1,183.41 1,183.59 1,183.41 1,183.59 0.0K
16:50 1,183.55 1,183.61 1,183.55 1,183.61 0.0K
16:55 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
17:00 1,183.60 1,183.60 1,183.60 1,183.60 0.0K
17:05 1,184.27 1,184.27 1,184.27 1,184.27 0.0K
17:10 1,184.27 1,184.27 1,184.27 1,184.27 0.0K
17:15 1,184.58 1,184.58 1,184.53 1,184.53 0.0K
17:20 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
17:25 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
17:30 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし