SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,184.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,167.05 1,167.05 1,167.05 1,167.05 0.0K
09:05 1,168.64 1,168.69 1,168.64 1,168.69 0.0K
09:10 1,169.06 1,169.06 1,169.06 1,169.06 0.0K
09:15 1,169.34 1,169.34 1,168.90 1,168.90 0.0K
09:20 1,168.88 1,168.88 1,168.57 1,168.57 0.0K
09:25 1,168.67 1,168.67 1,168.67 1,168.67 0.0K
09:30 1,168.38 1,168.66 1,168.38 1,168.66 0.0K
09:35 1,168.56 1,169.48 1,168.56 1,169.48 0.0K
09:40 1,170.22 1,170.22 1,170.22 1,170.22 0.0K
09:45 1,170.35 1,170.52 1,170.35 1,170.52 0.0K
09:50 1,169.99 1,169.99 1,169.93 1,169.93 0.0K
09:55 1,170.29 1,170.29 1,170.29 1,170.29 0.0K
10:00 1,170.16 1,170.41 1,170.16 1,170.41 0.0K
10:05 1,170.64 1,170.77 1,170.64 1,170.77 0.0K
10:10 1,170.51 1,170.51 1,170.51 1,170.51 0.0K
10:15 1,169.91 1,169.91 1,169.89 1,169.89 0.0K
10:20 1,169.31 1,169.31 1,169.08 1,169.08 0.0K
10:25 1,168.99 1,168.99 1,168.99 1,168.99 0.0K
10:30 1,169.70 1,169.70 1,169.70 1,169.70 0.0K
10:35 1,169.69 1,169.77 1,169.69 1,169.77 0.0K
10:40 1,170.25 1,170.25 1,170.25 1,170.25 0.0K
10:45 1,170.32 1,170.32 1,170.12 1,170.12 0.0K
10:50 1,170.16 1,170.47 1,170.16 1,170.47 0.0K
10:55 1,170.57 1,170.57 1,170.57 1,170.57 0.0K
11:00 1,170.36 1,170.58 1,170.36 1,170.58 0.0K
11:05 1,170.85 1,170.86 1,170.85 1,170.86 0.0K
11:10 1,170.63 1,170.63 1,170.63 1,170.63 0.0K
11:15 1,170.74 1,171.21 1,170.74 1,171.21 0.0K
11:20 1,171.36 1,171.44 1,171.36 1,171.44 0.0K
11:25 1,171.41 1,171.41 1,171.41 1,171.41 0.0K
11:30 1,171.36 1,171.60 1,171.36 1,171.60 0.0K
11:35 1,171.50 1,171.50 1,171.25 1,171.25 0.0K
11:40 1,171.27 1,171.27 1,171.27 1,171.27 0.0K
11:45 1,171.14 1,171.14 1,171.08 1,171.08 0.0K
11:50 1,170.76 1,170.76 1,170.52 1,170.52 0.0K
11:55 1,170.27 1,170.27 1,170.27 1,170.27 0.0K
12:00 1,170.42 1,170.67 1,170.42 1,170.67 0.0K
12:05 1,170.69 1,170.86 1,170.69 1,170.86 0.0K
12:10 1,170.87 1,170.87 1,170.87 1,170.87 0.0K
12:15 1,170.97 1,171.06 1,170.97 1,171.06 0.0K
12:20 1,171.21 1,171.21 1,171.12 1,171.12 0.0K
12:25 1,171.37 1,171.37 1,171.37 1,171.37 0.0K
12:30 1,171.35 1,171.52 1,171.35 1,171.52 0.0K
12:35 1,171.62 1,171.90 1,171.62 1,171.90 0.0K
12:40 1,171.81 1,171.81 1,171.81 1,171.81 0.0K
12:45 1,171.74 1,171.74 1,171.66 1,171.66 0.0K
12:50 1,171.67 1,171.67 1,171.46 1,171.46 0.0K
12:55 1,171.72 1,171.72 1,171.72 1,171.72 0.0K
13:00 1,171.81 1,171.81 1,171.51 1,171.51 0.0K
13:05 1,171.47 1,171.52 1,171.47 1,171.52 0.0K
13:10 1,171.52 1,171.52 1,171.52 1,171.52 0.0K
13:15 1,171.56 1,171.59 1,171.56 1,171.59 0.0K
13:20 1,171.42 1,171.42 1,171.32 1,171.32 0.0K
13:25 1,171.48 1,171.48 1,171.48 1,171.48 0.0K
13:30 1,171.16 1,171.16 1,171.14 1,171.14 0.0K
13:35 1,171.24 1,171.46 1,171.24 1,171.46 0.0K
13:40 1,171.73 1,171.73 1,171.73 1,171.73 0.0K
13:45 1,171.98 1,171.98 1,171.97 1,171.97 0.0K
13:50 1,172.00 1,172.00 1,171.76 1,171.76 0.0K
13:55 1,171.94 1,171.94 1,171.94 1,171.94 0.0K
14:00 1,171.97 1,172.33 1,171.97 1,172.33 0.0K
14:05 1,172.10 1,172.14 1,172.10 1,172.14 0.0K
14:10 1,172.32 1,172.32 1,172.32 1,172.32 0.0K
14:15 1,172.69 1,172.79 1,172.69 1,172.79 0.0K
14:20 1,172.81 1,172.86 1,172.81 1,172.86 0.0K
14:25 1,173.22 1,173.22 1,173.22 1,173.22 0.0K
14:30 1,173.45 1,173.74 1,173.45 1,173.74 0.0K
14:35 1,173.92 1,174.12 1,173.92 1,174.12 0.0K
14:40 1,174.60 1,174.60 1,174.60 1,174.60 0.0K
14:45 1,174.52 1,174.52 1,174.08 1,174.08 0.0K
14:50 1,174.19 1,174.35 1,174.19 1,174.35 0.0K
14:55 1,174.56 1,174.56 1,174.56 1,174.56 0.0K
15:00 1,173.94 1,173.94 1,173.94 1,173.94 0.0K
15:05 1,173.95 1,173.95 1,173.50 1,173.50 0.0K
15:10 1,173.42 1,173.42 1,173.42 1,173.42 0.0K
15:15 1,173.38 1,173.38 1,173.15 1,173.15 0.0K
15:20 1,173.36 1,173.36 1,173.19 1,173.19 0.0K
15:25 1,172.75 1,172.75 1,172.75 1,172.75 0.0K
15:30 1,172.49 1,172.49 1,172.27 1,172.27 0.0K
15:35 1,172.36 1,172.36 1,172.06 1,172.06 0.0K
15:40 1,171.88 1,171.88 1,171.88 1,171.88 0.0K
15:45 1,171.82 1,172.38 1,171.82 1,172.38 0.0K
15:50 1,172.74 1,173.18 1,172.74 1,173.18 0.0K
15:55 1,173.22 1,173.22 1,173.22 1,173.22 0.0K
16:00 1,172.95 1,172.95 1,172.95 1,172.95 0.0K
16:05 1,172.27 1,172.27 1,171.76 1,171.76 0.0K
16:10 1,172.22 1,172.22 1,172.22 1,172.22 0.0K
16:15 1,172.25 1,172.38 1,172.25 1,172.38 0.0K
16:20 1,172.32 1,172.64 1,172.32 1,172.64 0.0K
16:25 1,172.28 1,172.28 1,172.28 1,172.28 0.0K
16:30 1,172.83 1,173.24 1,172.83 1,173.24 0.0K
16:35 1,173.30 1,173.30 1,173.28 1,173.28 0.0K
16:40 1,173.37 1,173.37 1,173.37 1,173.37 0.0K
16:45 1,173.61 1,173.73 1,173.61 1,173.73 0.0K
16:50 1,173.37 1,173.37 1,173.30 1,173.30 0.0K
16:55 1,173.68 1,173.68 1,173.68 1,173.68 0.0K
17:00 1,173.70 1,173.88 1,173.70 1,173.88 0.0K
17:05 1,173.86 1,173.86 1,173.82 1,173.82 0.0K
17:10 1,173.94 1,173.94 1,173.94 1,173.94 0.0K
17:15 1,174.42 1,174.42 1,174.20 1,174.20 0.0K
17:20 1,174.10 1,174.10 1,174.10 1,174.10 0.0K
17:25 1,174.10 1,174.10 1,174.10 1,174.10 0.0K
17:30 1,174.10 1,174.10 1,174.10 1,174.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし