SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,184.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,159.16 1,159.16 1,159.16 1,159.16 0.0K
09:05 1,159.61 1,160.48 1,159.61 1,160.48 0.0K
09:10 1,160.56 1,160.56 1,160.56 1,160.56 0.0K
09:15 1,160.52 1,160.52 1,160.30 1,160.30 0.0K
09:20 1,160.30 1,160.38 1,160.30 1,160.38 0.0K
09:25 1,160.42 1,160.42 1,160.42 1,160.42 0.0K
09:30 1,160.45 1,160.45 1,159.46 1,159.46 0.0K
09:35 1,159.44 1,159.71 1,159.44 1,159.71 0.0K
09:40 1,159.92 1,159.92 1,159.92 1,159.92 0.0K
09:45 1,160.01 1,160.01 1,159.62 1,159.62 0.0K
09:50 1,159.83 1,159.83 1,159.65 1,159.65 0.0K
09:55 1,159.47 1,159.47 1,159.47 1,159.47 0.0K
10:00 1,159.35 1,159.84 1,159.35 1,159.84 0.0K
10:05 1,160.65 1,160.74 1,160.65 1,160.74 0.0K
10:10 1,160.72 1,160.72 1,160.72 1,160.72 0.0K
10:15 1,160.47 1,160.47 1,160.23 1,160.23 0.0K
10:20 1,159.68 1,160.16 1,159.68 1,160.16 0.0K
10:25 1,159.86 1,159.86 1,159.86 1,159.86 0.0K
10:30 1,159.65 1,159.71 1,159.65 1,159.71 0.0K
10:35 1,159.99 1,159.99 1,159.92 1,159.92 0.0K
10:40 1,160.18 1,160.18 1,160.18 1,160.18 0.0K
10:45 1,160.27 1,160.27 1,160.07 1,160.07 0.0K
10:50 1,159.70 1,159.82 1,159.70 1,159.82 0.0K
10:55 1,159.93 1,159.93 1,159.93 1,159.93 0.0K
11:00 1,159.81 1,160.20 1,159.81 1,160.20 0.0K
11:05 1,160.11 1,160.11 1,160.11 1,160.11 0.0K
11:10 1,160.04 1,160.04 1,160.04 1,160.04 0.0K
11:15 1,160.17 1,160.28 1,160.17 1,160.28 0.0K
11:20 1,160.38 1,160.38 1,160.31 1,160.31 0.0K
11:25 1,160.55 1,160.55 1,160.55 1,160.55 0.0K
11:30 1,160.62 1,160.75 1,160.62 1,160.75 0.0K
11:35 1,161.16 1,161.50 1,161.16 1,161.50 0.0K
11:40 1,161.78 1,161.78 1,161.78 1,161.78 0.0K
11:45 1,161.99 1,162.12 1,161.99 1,162.12 0.0K
11:50 1,162.07 1,162.23 1,162.07 1,162.23 0.0K
11:55 1,162.43 1,162.43 1,162.43 1,162.43 0.0K
12:00 1,162.33 1,162.33 1,162.11 1,162.11 0.0K
12:05 1,162.14 1,162.14 1,162.01 1,162.01 0.0K
12:10 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
12:15 1,162.13 1,162.13 1,162.07 1,162.07 0.0K
12:20 1,162.11 1,162.34 1,162.11 1,162.34 0.0K
12:25 1,162.40 1,162.40 1,162.40 1,162.40 0.0K
12:30 1,162.60 1,162.60 1,162.53 1,162.53 0.0K
12:35 1,162.29 1,162.29 1,162.27 1,162.27 0.0K
12:40 1,162.19 1,162.19 1,162.19 1,162.19 0.0K
12:45 1,161.94 1,161.94 1,161.82 1,161.82 0.0K
12:50 1,161.70 1,161.73 1,161.70 1,161.73 0.0K
12:55 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
13:00 1,161.91 1,162.03 1,161.91 1,162.03 0.0K
13:05 1,162.21 1,162.56 1,162.21 1,162.56 0.0K
13:10 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
13:15 1,162.17 1,162.17 1,162.09 1,162.09 0.0K
13:20 1,162.26 1,162.30 1,162.26 1,162.30 0.0K
13:25 1,162.44 1,162.44 1,162.44 1,162.44 0.0K
13:30 1,162.62 1,162.88 1,162.62 1,162.88 0.0K
13:35 1,162.93 1,162.96 1,162.93 1,162.96 0.0K
13:40 1,162.95 1,162.95 1,162.95 1,162.95 0.0K
13:45 1,163.08 1,163.18 1,163.08 1,163.18 0.0K
13:50 1,163.13 1,163.19 1,163.13 1,163.19 0.0K
13:55 1,163.19 1,163.19 1,163.19 1,163.19 0.0K
14:00 1,163.37 1,163.38 1,163.37 1,163.38 0.0K
14:05 1,163.27 1,163.34 1,163.27 1,163.34 0.0K
14:10 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
14:15 1,163.71 1,163.78 1,163.71 1,163.78 0.0K
14:20 1,163.63 1,163.72 1,163.63 1,163.72 0.0K
14:25 1,164.01 1,164.01 1,164.01 1,164.01 0.0K
14:30 1,164.13 1,164.37 1,164.13 1,164.37 0.0K
14:35 1,164.45 1,164.45 1,164.32 1,164.32 0.0K
14:40 1,164.38 1,164.38 1,164.38 1,164.38 0.0K
14:45 1,164.12 1,164.12 1,164.02 1,164.02 0.0K
14:50 1,163.98 1,164.22 1,163.98 1,164.22 0.0K
14:55 1,163.96 1,163.96 1,163.96 1,163.96 0.0K
15:00 1,164.03 1,164.03 1,163.82 1,163.82 0.0K
15:05 1,163.42 1,163.53 1,163.42 1,163.53 0.0K
15:10 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
15:15 1,163.73 1,163.90 1,163.73 1,163.90 0.0K
15:20 1,163.61 1,163.97 1,163.61 1,163.97 0.0K
15:25 1,163.84 1,163.84 1,163.84 1,163.84 0.0K
15:30 1,163.76 1,163.98 1,163.76 1,163.98 0.0K
15:35 1,164.04 1,164.04 1,163.95 1,163.95 0.0K
15:40 1,163.38 1,163.38 1,163.38 1,163.38 0.0K
15:45 1,163.46 1,164.16 1,163.46 1,164.16 0.0K
15:50 1,164.16 1,164.64 1,164.16 1,164.64 0.0K
15:55 1,164.78 1,164.78 1,164.78 1,164.78 0.0K
16:00 1,164.81 1,165.39 1,164.81 1,165.39 0.0K
16:05 1,165.53 1,165.65 1,165.53 1,165.65 0.0K
16:10 1,165.58 1,165.58 1,165.58 1,165.58 0.0K
16:15 1,165.42 1,165.42 1,165.24 1,165.24 0.0K
16:20 1,164.67 1,164.84 1,164.67 1,164.84 0.0K
16:25 1,164.99 1,164.99 1,164.99 1,164.99 0.0K
16:30 1,164.97 1,165.51 1,164.97 1,165.51 0.0K
16:35 1,165.96 1,165.96 1,165.73 1,165.73 0.0K
16:40 1,165.76 1,165.76 1,165.76 1,165.76 0.0K
16:45 1,166.11 1,166.16 1,166.11 1,166.16 0.0K
16:50 1,166.18 1,166.43 1,166.18 1,166.43 0.0K
16:55 1,166.21 1,166.21 1,166.21 1,166.21 0.0K
17:00 1,166.34 1,166.38 1,166.34 1,166.38 0.0K
17:05 1,166.31 1,166.35 1,166.31 1,166.35 0.0K
17:10 1,166.65 1,166.65 1,166.65 1,166.65 0.0K
17:15 1,166.61 1,166.61 1,166.14 1,166.14 0.0K
17:20 1,166.20 1,166.20 1,166.20 1,166.20 0.0K
17:25 1,166.20 1,166.20 1,166.20 1,166.20 0.0K
17:30 1,166.20 1,166.20 1,166.20 1,166.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし