SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,184.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,163.26 1,163.26 1,163.26 1,163.26 0.0K
09:05 1,163.83 1,165.36 1,163.83 1,165.36 0.0K
09:10 1,166.15 1,166.15 1,166.15 1,166.15 0.0K
09:15 1,165.69 1,166.13 1,165.69 1,166.13 0.0K
09:20 1,165.72 1,165.72 1,165.07 1,165.07 0.0K
09:25 1,164.98 1,164.98 1,164.98 1,164.98 0.0K
09:30 1,164.81 1,164.87 1,164.81 1,164.87 0.0K
09:35 1,165.17 1,165.27 1,165.17 1,165.27 0.0K
09:40 1,165.02 1,165.02 1,165.02 1,165.02 0.0K
09:45 1,164.57 1,164.57 1,163.59 1,163.59 0.0K
09:50 1,163.16 1,163.16 1,163.11 1,163.11 0.0K
09:55 1,163.20 1,163.20 1,163.20 1,163.20 0.0K
10:00 1,163.50 1,163.50 1,163.41 1,163.41 0.0K
10:05 1,163.37 1,163.37 1,163.28 1,163.28 0.0K
10:10 1,162.99 1,162.99 1,162.99 1,162.99 0.0K
10:15 1,162.81 1,162.92 1,162.81 1,162.92 0.0K
10:20 1,162.52 1,162.52 1,162.32 1,162.32 0.0K
10:25 1,162.53 1,162.53 1,162.53 1,162.53 0.0K
10:30 1,162.47 1,162.47 1,162.36 1,162.36 0.0K
10:35 1,162.21 1,162.34 1,162.21 1,162.34 0.0K
10:40 1,162.65 1,162.65 1,162.65 1,162.65 0.0K
10:45 1,162.64 1,162.64 1,162.38 1,162.38 0.0K
10:50 1,162.44 1,162.50 1,162.44 1,162.50 0.0K
10:55 1,162.51 1,162.51 1,162.51 1,162.51 0.0K
11:00 1,162.79 1,163.00 1,162.79 1,163.00 0.0K
11:05 1,162.96 1,162.96 1,162.89 1,162.89 0.0K
11:10 1,162.93 1,162.93 1,162.93 1,162.93 0.0K
11:15 1,163.20 1,163.31 1,163.20 1,163.31 0.0K
11:20 1,163.20 1,163.33 1,163.20 1,163.33 0.0K
11:25 1,163.44 1,163.44 1,163.44 1,163.44 0.0K
11:30 1,163.34 1,163.34 1,163.04 1,163.04 0.0K
11:35 1,162.85 1,162.85 1,162.55 1,162.55 0.0K
11:40 1,162.61 1,162.61 1,162.61 1,162.61 0.0K
11:45 1,162.19 1,162.43 1,162.19 1,162.43 0.0K
11:50 1,162.30 1,162.30 1,162.02 1,162.02 0.0K
11:55 1,161.96 1,161.96 1,161.96 1,161.96 0.0K
12:00 1,161.93 1,162.34 1,161.93 1,162.34 0.0K
12:05 1,162.40 1,162.61 1,162.40 1,162.61 0.0K
12:10 1,162.91 1,162.91 1,162.91 1,162.91 0.0K
12:15 1,163.17 1,163.17 1,162.66 1,162.66 0.0K
12:20 1,162.57 1,162.57 1,162.11 1,162.11 0.0K
12:25 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
12:30 1,162.26 1,162.26 1,162.26 1,162.26 0.0K
12:35 1,161.98 1,162.17 1,161.98 1,162.17 0.0K
12:40 1,162.23 1,162.23 1,162.23 1,162.23 0.0K
12:45 1,162.27 1,162.28 1,162.27 1,162.28 0.0K
12:50 1,162.49 1,162.52 1,162.49 1,162.52 0.0K
12:55 1,162.49 1,162.49 1,162.49 1,162.49 0.0K
13:00 1,162.31 1,162.31 1,162.23 1,162.23 0.0K
13:05 1,162.47 1,162.60 1,162.47 1,162.60 0.0K
13:10 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
13:15 1,162.27 1,162.27 1,162.16 1,162.16 0.0K
13:20 1,162.09 1,162.09 1,162.08 1,162.08 0.0K
13:25 1,162.34 1,162.34 1,162.34 1,162.34 0.0K
13:30 1,162.46 1,162.46 1,162.46 1,162.46 0.0K
13:35 1,162.66 1,162.66 1,162.57 1,162.57 0.0K
13:40 1,162.97 1,162.97 1,162.97 1,162.97 0.0K
13:45 1,163.18 1,163.26 1,163.18 1,163.26 0.0K
13:50 1,163.58 1,163.58 1,163.57 1,163.57 0.0K
13:55 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
14:00 1,163.60 1,163.60 1,163.56 1,163.56 0.0K
14:05 1,163.49 1,163.49 1,163.30 1,163.30 0.0K
14:10 1,163.23 1,163.23 1,163.23 1,163.23 0.0K
14:15 1,163.09 1,163.11 1,163.09 1,163.11 0.0K
14:20 1,163.10 1,163.10 1,162.91 1,162.91 0.0K
14:25 1,162.72 1,162.72 1,162.72 1,162.72 0.0K
14:30 1,162.59 1,162.59 1,161.88 1,161.88 0.0K
14:35 1,162.06 1,162.14 1,162.06 1,162.14 0.0K
14:40 1,162.79 1,162.79 1,162.79 1,162.79 0.0K
14:45 1,162.68 1,162.68 1,162.57 1,162.57 0.0K
14:50 1,162.41 1,162.54 1,162.41 1,162.54 0.0K
14:55 1,162.66 1,162.66 1,162.66 1,162.66 0.0K
15:00 1,162.62 1,162.62 1,162.24 1,162.24 0.0K
15:05 1,162.35 1,162.35 1,162.35 1,162.35 0.0K
15:10 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
15:15 1,162.54 1,162.62 1,162.54 1,162.62 0.0K
15:20 1,162.69 1,162.79 1,162.69 1,162.79 0.0K
15:25 1,162.55 1,162.55 1,162.55 1,162.55 0.0K
15:30 1,162.40 1,162.40 1,161.58 1,161.58 0.0K
15:35 1,161.54 1,161.65 1,161.54 1,161.65 0.0K
15:40 1,161.58 1,161.58 1,161.58 1,161.58 0.0K
15:45 1,161.78 1,162.06 1,161.78 1,162.06 0.0K
15:50 1,162.26 1,162.57 1,162.26 1,162.57 0.0K
15:55 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
16:00 1,162.60 1,162.60 1,160.80 1,160.80 0.0K
16:05 1,160.05 1,160.29 1,160.05 1,160.29 0.0K
16:10 1,159.82 1,159.82 1,159.82 1,159.82 0.0K
16:15 1,159.53 1,159.53 1,159.20 1,159.20 0.0K
16:20 1,158.86 1,159.25 1,158.86 1,159.25 0.0K
16:25 1,159.58 1,159.58 1,159.58 1,159.58 0.0K
16:30 1,159.51 1,159.51 1,159.35 1,159.35 0.0K
16:35 1,159.84 1,160.25 1,159.84 1,160.25 0.0K
16:40 1,160.26 1,160.26 1,160.26 1,160.26 0.0K
16:45 1,160.02 1,160.68 1,160.02 1,160.68 0.0K
16:50 1,161.11 1,161.11 1,159.33 1,159.33 0.0K
16:55 1,158.92 1,158.92 1,158.92 1,158.92 0.0K
17:00 1,159.36 1,159.36 1,158.61 1,158.61 0.0K
17:05 1,158.31 1,159.34 1,158.31 1,159.34 0.0K
17:10 1,159.08 1,159.08 1,159.08 1,159.08 0.0K
17:15 1,158.86 1,159.01 1,158.86 1,159.01 0.0K
17:20 1,158.88 1,158.88 1,158.88 1,158.88 0.0K
17:25 1,158.88 1,158.88 1,158.88 1,158.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし