SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,184.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,159.20 1,159.20 1,159.20 1,159.20 0.0K
09:05 1,158.14 1,158.14 1,157.30 1,157.30 0.0K
09:10 1,156.96 1,156.96 1,156.96 1,156.96 0.0K
09:15 1,157.35 1,157.64 1,157.35 1,157.64 0.0K
09:20 1,157.20 1,157.20 1,156.72 1,156.72 0.0K
09:25 1,156.51 1,156.51 1,156.51 1,156.51 0.0K
09:30 1,156.63 1,156.97 1,156.63 1,156.97 0.0K
09:35 1,157.23 1,157.44 1,157.23 1,157.44 0.0K
09:40 1,157.92 1,157.92 1,157.92 1,157.92 0.0K
09:45 1,158.14 1,158.25 1,158.14 1,158.25 0.0K
09:50 1,158.56 1,158.56 1,157.74 1,157.74 0.0K
09:55 1,157.67 1,157.67 1,157.67 1,157.67 0.0K
10:00 1,157.76 1,158.23 1,157.76 1,158.23 0.0K
10:05 1,158.02 1,158.43 1,158.02 1,158.43 0.0K
10:10 1,158.36 1,158.36 1,158.36 1,158.36 0.0K
10:15 1,158.33 1,158.33 1,157.55 1,157.55 0.0K
10:20 1,157.25 1,157.31 1,157.25 1,157.31 0.0K
10:25 1,157.22 1,157.22 1,157.22 1,157.22 0.0K
10:30 1,157.42 1,157.76 1,157.42 1,157.76 0.0K
10:35 1,158.21 1,158.38 1,158.21 1,158.38 0.0K
10:40 1,158.18 1,158.18 1,158.18 1,158.18 0.0K
10:45 1,158.07 1,158.15 1,158.07 1,158.15 0.0K
10:50 1,158.42 1,158.47 1,158.42 1,158.47 0.0K
10:55 1,158.35 1,158.35 1,158.35 1,158.35 0.0K
11:00 1,158.33 1,158.71 1,158.33 1,158.71 0.0K
11:05 1,158.70 1,158.80 1,158.70 1,158.80 0.0K
11:10 1,158.99 1,158.99 1,158.99 1,158.99 0.0K
11:15 1,159.60 1,159.83 1,159.60 1,159.83 0.0K
11:20 1,159.61 1,159.73 1,159.61 1,159.73 0.0K
11:25 1,160.07 1,160.07 1,160.07 1,160.07 0.0K
11:30 1,160.05 1,160.05 1,160.00 1,160.00 0.0K
11:35 1,159.91 1,159.96 1,159.91 1,159.96 0.0K
11:40 1,160.21 1,160.21 1,160.21 1,160.21 0.0K
11:45 1,160.12 1,160.12 1,159.97 1,159.97 0.0K
11:50 1,159.77 1,159.77 1,159.59 1,159.59 0.0K
11:55 1,159.33 1,159.33 1,159.33 1,159.33 0.0K
12:00 1,159.34 1,159.34 1,159.18 1,159.18 0.0K
12:05 1,158.98 1,158.98 1,158.96 1,158.96 0.0K
12:10 1,159.04 1,159.04 1,159.04 1,159.04 0.0K
12:15 1,158.74 1,158.83 1,158.74 1,158.83 0.0K
12:20 1,158.54 1,158.57 1,158.54 1,158.57 0.0K
12:25 1,158.67 1,158.67 1,158.67 1,158.67 0.0K
12:30 1,158.48 1,158.48 1,158.31 1,158.31 0.0K
12:35 1,158.22 1,158.22 1,158.14 1,158.14 0.0K
12:40 1,158.06 1,158.06 1,158.06 1,158.06 0.0K
12:45 1,158.20 1,158.20 1,157.95 1,157.95 0.0K
12:50 1,158.26 1,158.26 1,158.13 1,158.13 0.0K
12:55 1,158.13 1,158.13 1,158.13 1,158.13 0.0K
13:00 1,158.21 1,158.79 1,158.21 1,158.79 0.0K
13:05 1,159.18 1,159.18 1,159.12 1,159.12 0.0K
13:10 1,159.02 1,159.02 1,159.02 1,159.02 0.0K
13:15 1,159.23 1,159.23 1,159.17 1,159.17 0.0K
13:20 1,159.06 1,159.10 1,159.06 1,159.10 0.0K
13:25 1,159.45 1,159.45 1,159.45 1,159.45 0.0K
13:30 1,159.46 1,159.51 1,159.46 1,159.51 0.0K
13:35 1,159.25 1,159.38 1,159.25 1,159.38 0.0K
13:40 1,159.41 1,159.41 1,159.41 1,159.41 0.0K
13:45 1,159.51 1,159.62 1,159.51 1,159.62 0.0K
13:50 1,159.83 1,159.83 1,159.79 1,159.79 0.0K
13:55 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
14:00 1,159.49 1,159.79 1,159.49 1,159.79 0.0K
14:05 1,159.78 1,159.78 1,159.70 1,159.70 0.0K
14:10 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
14:15 1,159.54 1,159.83 1,159.54 1,159.83 0.0K
14:20 1,159.63 1,159.63 1,159.62 1,159.62 0.0K
14:25 1,159.41 1,159.41 1,159.41 1,159.41 0.0K
14:30 1,159.23 1,159.23 1,158.79 1,158.79 0.0K
14:35 1,158.94 1,158.94 1,158.82 1,158.82 0.0K
14:40 1,158.74 1,158.74 1,158.74 1,158.74 0.0K
14:45 1,158.17 1,158.28 1,158.17 1,158.28 0.0K
14:50 1,158.08 1,158.20 1,158.08 1,158.20 0.0K
14:55 1,158.46 1,158.46 1,158.46 1,158.46 0.0K
15:00 1,158.65 1,159.38 1,158.65 1,159.38 0.0K
15:05 1,160.08 1,160.15 1,160.08 1,160.15 0.0K
15:10 1,160.62 1,160.62 1,160.62 1,160.62 0.0K
15:15 1,160.87 1,161.22 1,160.87 1,161.22 0.0K
15:20 1,160.84 1,160.92 1,160.84 1,160.92 0.0K
15:25 1,160.83 1,160.83 1,160.83 1,160.83 0.0K
15:30 1,161.07 1,161.07 1,160.82 1,160.82 0.0K
15:35 1,161.27 1,161.70 1,161.27 1,161.70 0.0K
15:40 1,161.46 1,161.46 1,161.46 1,161.46 0.0K
15:45 1,161.73 1,161.85 1,161.73 1,161.85 0.0K
15:50 1,161.94 1,162.22 1,161.94 1,162.22 0.0K
15:55 1,162.41 1,162.41 1,162.41 1,162.41 0.0K
16:00 1,162.16 1,163.14 1,162.16 1,163.14 0.0K
16:05 1,163.18 1,163.18 1,162.68 1,162.68 0.0K
16:10 1,163.01 1,163.01 1,163.01 1,163.01 0.0K
16:15 1,163.13 1,163.45 1,163.13 1,163.45 0.0K
16:20 1,163.42 1,163.42 1,163.26 1,163.26 0.0K
16:25 1,163.00 1,163.00 1,163.00 1,163.00 0.0K
16:30 1,163.12 1,163.12 1,162.53 1,162.53 0.0K
16:35 1,162.46 1,162.65 1,162.46 1,162.65 0.0K
16:40 1,162.45 1,162.45 1,162.45 1,162.45 0.0K
16:45 1,162.61 1,162.68 1,162.61 1,162.68 0.0K
16:50 1,162.48 1,162.48 1,161.94 1,161.94 0.0K
16:55 1,161.72 1,161.72 1,161.72 1,161.72 0.0K
17:00 1,161.96 1,161.96 1,161.96 1,161.96 0.0K
17:05 1,162.05 1,162.46 1,162.05 1,162.46 0.0K
17:10 1,162.94 1,162.94 1,162.94 1,162.94 0.0K
17:15 1,163.36 1,163.36 1,163.36 1,163.36 0.0K
17:20 1,163.44 1,163.44 1,163.44 1,163.44 0.0K
17:25 1,163.44 1,163.44 1,163.44 1,163.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし