SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,184.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,146.61 1,146.61 1,146.61 1,146.61 0.0K
09:05 1,146.77 1,147.08 1,146.77 1,147.08 0.0K
09:10 1,147.06 1,147.06 1,147.06 1,147.06 0.0K
09:15 1,147.79 1,148.49 1,147.79 1,148.49 0.0K
09:20 1,148.48 1,148.71 1,148.48 1,148.71 0.0K
09:25 1,149.56 1,149.56 1,149.56 1,149.56 0.0K
09:30 1,149.75 1,149.75 1,148.64 1,148.64 0.0K
09:35 1,147.99 1,147.99 1,146.82 1,146.82 0.0K
09:40 1,147.08 1,147.08 1,147.08 1,147.08 0.0K
09:45 1,147.18 1,147.96 1,147.18 1,147.96 0.0K
09:50 1,148.20 1,148.80 1,148.20 1,148.80 0.0K
09:55 1,148.66 1,148.66 1,148.66 1,148.66 0.0K
10:00 1,148.70 1,149.01 1,148.70 1,149.01 0.0K
10:05 1,148.85 1,148.85 1,148.79 1,148.79 0.0K
10:10 1,148.86 1,148.86 1,148.86 1,148.86 0.0K
10:15 1,148.26 1,148.26 1,147.98 1,147.98 0.0K
10:20 1,147.44 1,147.67 1,147.44 1,147.67 0.0K
10:25 1,147.77 1,147.77 1,147.77 1,147.77 0.0K
10:30 1,147.93 1,148.08 1,147.93 1,148.08 0.0K
10:35 1,147.92 1,147.92 1,147.83 1,147.83 0.0K
10:40 1,147.74 1,147.74 1,147.74 1,147.74 0.0K
10:45 1,147.61 1,148.00 1,147.61 1,148.00 0.0K
10:50 1,147.94 1,148.16 1,147.94 1,148.16 0.0K
10:55 1,148.44 1,148.44 1,148.44 1,148.44 0.0K
11:00 1,148.25 1,148.78 1,148.25 1,148.78 0.0K
11:05 1,148.82 1,149.44 1,148.82 1,149.44 0.0K
11:10 1,149.08 1,149.08 1,149.08 1,149.08 0.0K
11:15 1,149.05 1,149.07 1,149.05 1,149.07 0.0K
11:20 1,149.49 1,149.54 1,149.49 1,149.54 0.0K
11:25 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
11:30 1,149.84 1,149.98 1,149.84 1,149.98 0.0K
11:35 1,150.02 1,150.44 1,150.02 1,150.44 0.0K
11:40 1,150.08 1,150.08 1,150.08 1,150.08 0.0K
11:45 1,150.40 1,150.86 1,150.40 1,150.86 0.0K
11:50 1,150.76 1,150.76 1,150.65 1,150.65 0.0K
11:55 1,150.44 1,150.44 1,150.44 1,150.44 0.0K
12:00 1,150.21 1,150.21 1,150.16 1,150.16 0.0K
12:05 1,150.56 1,150.56 1,150.55 1,150.55 0.0K
12:10 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
12:15 1,150.95 1,150.95 1,150.91 1,150.91 0.0K
12:20 1,150.83 1,150.86 1,150.83 1,150.86 0.0K
12:25 1,151.05 1,151.05 1,151.05 1,151.05 0.0K
12:30 1,151.40 1,151.40 1,151.38 1,151.38 0.0K
12:35 1,151.44 1,151.48 1,151.44 1,151.48 0.0K
12:40 1,151.47 1,151.47 1,151.47 1,151.47 0.0K
12:45 1,151.57 1,151.57 1,151.44 1,151.44 0.0K
12:50 1,151.39 1,151.39 1,151.39 1,151.39 0.0K
12:55 1,151.39 1,151.39 1,151.39 1,151.39 0.0K
13:00 1,151.44 1,151.56 1,151.44 1,151.56 0.0K
13:05 1,151.47 1,151.47 1,151.41 1,151.41 0.0K
13:10 1,151.27 1,151.27 1,151.27 1,151.27 0.0K
13:15 1,151.00 1,151.00 1,150.96 1,150.96 0.0K
13:20 1,150.79 1,150.79 1,150.75 1,150.75 0.0K
13:25 1,150.99 1,150.99 1,150.99 1,150.99 0.0K
13:30 1,151.27 1,151.36 1,151.27 1,151.36 0.0K
13:35 1,151.34 1,151.49 1,151.34 1,151.49 0.0K
13:40 1,151.37 1,151.37 1,151.37 1,151.37 0.0K
13:45 1,151.35 1,151.35 1,151.20 1,151.20 0.0K
13:50 1,151.09 1,151.09 1,151.07 1,151.07 0.0K
13:55 1,151.12 1,151.12 1,151.12 1,151.12 0.0K
14:00 1,151.42 1,151.42 1,151.35 1,151.35 0.0K
14:05 1,151.01 1,151.11 1,151.01 1,151.11 0.0K
14:10 1,151.23 1,151.23 1,151.23 1,151.23 0.0K
14:15 1,151.28 1,151.53 1,151.28 1,151.53 0.0K
14:20 1,151.57 1,151.57 1,151.53 1,151.53 0.0K
14:25 1,151.28 1,151.28 1,151.28 1,151.28 0.0K
14:30 1,151.67 1,151.67 1,151.60 1,151.60 0.0K
14:35 1,151.86 1,151.92 1,151.86 1,151.92 0.0K
14:40 1,151.84 1,151.84 1,151.84 1,151.84 0.0K
14:45 1,151.93 1,152.10 1,151.93 1,152.10 0.0K
14:50 1,152.18 1,152.18 1,152.12 1,152.12 0.0K
14:55 1,152.30 1,152.30 1,152.30 1,152.30 0.0K
15:00 1,152.11 1,152.28 1,152.11 1,152.28 0.0K
15:05 1,152.18 1,152.18 1,152.06 1,152.06 0.0K
15:10 1,152.22 1,152.22 1,152.22 1,152.22 0.0K
15:15 1,152.00 1,152.08 1,152.00 1,152.08 0.0K
15:20 1,151.94 1,152.02 1,151.94 1,152.02 0.0K
15:25 1,152.23 1,152.23 1,152.23 1,152.23 0.0K
15:30 1,152.08 1,152.08 1,152.01 1,152.01 0.0K
15:35 1,151.68 1,151.68 1,151.49 1,151.49 0.0K
15:40 1,151.58 1,151.58 1,151.58 1,151.58 0.0K
15:45 1,151.68 1,151.87 1,151.68 1,151.87 0.0K
15:50 1,151.33 1,151.62 1,151.33 1,151.62 0.0K
15:55 1,151.79 1,151.79 1,151.79 1,151.79 0.0K
16:00 1,151.96 1,152.56 1,151.96 1,152.56 0.0K
16:05 1,151.63 1,151.63 1,151.46 1,151.46 0.0K
16:10 1,151.70 1,151.70 1,151.70 1,151.70 0.0K
16:15 1,151.91 1,152.21 1,151.91 1,152.21 0.0K
16:20 1,152.38 1,152.38 1,152.02 1,152.02 0.0K
16:25 1,152.17 1,152.17 1,152.17 1,152.17 0.0K
16:30 1,152.22 1,152.39 1,152.22 1,152.39 0.0K
16:35 1,152.66 1,152.67 1,152.66 1,152.67 0.0K
16:40 1,152.59 1,152.59 1,152.59 1,152.59 0.0K
16:45 1,153.20 1,153.45 1,153.20 1,153.45 0.0K
16:50 1,153.79 1,154.09 1,153.79 1,154.09 0.0K
16:55 1,154.32 1,154.32 1,154.32 1,154.32 0.0K
17:00 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
17:05 1,154.91 1,154.91 1,154.91 1,154.91 0.0K
17:10 1,155.05 1,155.05 1,155.05 1,155.05 0.0K
17:15 1,154.54 1,154.54 1,154.54 1,154.54 0.0K
17:20 1,154.41 1,154.41 1,154.41 1,154.41 0.0K
17:25 1,154.41 1,154.41 1,154.41 1,154.41 0.0K
17:30 1,154.41 1,154.41 1,154.41 1,154.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし