SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,184.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,151.61 1,151.61 1,151.61 1,151.61 0.0K
09:05 1,150.38 1,150.38 1,148.11 1,148.11 0.0K
09:10 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
09:15 1,146.59 1,147.49 1,146.59 1,147.49 0.0K
09:20 1,147.33 1,147.66 1,147.33 1,147.66 0.0K
09:25 1,147.69 1,147.69 1,147.69 1,147.69 0.0K
09:30 1,145.94 1,146.35 1,145.94 1,146.35 0.0K
09:35 1,146.08 1,146.08 1,145.88 1,145.88 0.0K
09:40 1,146.33 1,146.33 1,146.33 1,146.33 0.0K
09:45 1,145.73 1,145.73 1,145.02 1,145.02 0.0K
09:50 1,145.15 1,145.23 1,145.15 1,145.23 0.0K
09:55 1,145.16 1,145.16 1,145.16 1,145.16 0.0K
10:00 1,145.06 1,145.80 1,145.06 1,145.80 0.0K
10:05 1,146.03 1,146.53 1,146.03 1,146.53 0.0K
10:10 1,146.75 1,146.75 1,146.75 1,146.75 0.0K
10:15 1,146.78 1,146.78 1,146.78 1,146.78 0.0K
10:20 1,146.68 1,147.56 1,146.68 1,147.56 0.0K
10:25 1,148.17 1,148.17 1,148.17 1,148.17 0.0K
10:30 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
10:35 1,147.37 1,147.44 1,147.37 1,147.44 0.0K
10:40 1,146.57 1,146.57 1,146.57 1,146.57 0.0K
10:45 1,146.39 1,147.12 1,146.39 1,147.12 0.0K
10:50 1,147.11 1,147.65 1,147.11 1,147.65 0.0K
10:55 1,147.79 1,147.79 1,147.79 1,147.79 0.0K
11:00 1,147.84 1,147.94 1,147.84 1,147.94 0.0K
11:05 1,148.09 1,148.09 1,148.05 1,148.05 0.0K
11:10 1,148.52 1,148.52 1,148.52 1,148.52 0.0K
11:15 1,149.08 1,149.15 1,149.08 1,149.15 0.0K
11:20 1,149.42 1,149.44 1,149.42 1,149.44 0.0K
11:25 1,149.39 1,149.39 1,149.39 1,149.39 0.0K
11:30 1,149.52 1,149.52 1,149.46 1,149.46 0.0K
11:35 1,149.33 1,149.40 1,149.33 1,149.40 0.0K
11:40 1,149.06 1,149.06 1,149.06 1,149.06 0.0K
11:45 1,148.94 1,148.94 1,148.94 1,148.94 0.0K
11:50 1,148.98 1,149.07 1,148.98 1,149.07 0.0K
11:55 1,149.27 1,149.27 1,149.27 1,149.27 0.0K
12:00 1,149.13 1,149.42 1,149.13 1,149.42 0.0K
12:05 1,149.37 1,149.65 1,149.37 1,149.65 0.0K
12:10 1,149.64 1,149.64 1,149.64 1,149.64 0.0K
12:15 1,149.41 1,149.46 1,149.41 1,149.46 0.0K
12:20 1,149.29 1,149.33 1,149.29 1,149.33 0.0K
12:25 1,149.24 1,149.24 1,149.24 1,149.24 0.0K
12:30 1,149.43 1,149.46 1,149.43 1,149.46 0.0K
12:35 1,149.61 1,149.61 1,149.41 1,149.41 0.0K
12:40 1,149.52 1,149.52 1,149.52 1,149.52 0.0K
12:45 1,149.61 1,149.75 1,149.61 1,149.75 0.0K
12:50 1,149.78 1,149.78 1,149.55 1,149.55 0.0K
12:55 1,149.51 1,149.51 1,149.51 1,149.51 0.0K
13:00 1,149.82 1,149.82 1,149.82 1,149.82 0.0K
13:05 1,149.91 1,149.93 1,149.91 1,149.93 0.0K
13:10 1,149.93 1,149.93 1,149.93 1,149.93 0.0K
13:15 1,150.02 1,150.08 1,150.02 1,150.08 0.0K
13:20 1,150.28 1,150.28 1,150.23 1,150.23 0.0K
13:25 1,150.07 1,150.07 1,150.07 1,150.07 0.0K
13:30 1,150.13 1,150.36 1,150.13 1,150.36 0.0K
13:35 1,150.49 1,150.60 1,150.49 1,150.60 0.0K
13:40 1,150.79 1,150.79 1,150.79 1,150.79 0.0K
13:45 1,151.08 1,151.08 1,150.99 1,150.99 0.0K
13:50 1,150.50 1,150.50 1,149.97 1,149.97 0.0K
13:55 1,150.04 1,150.04 1,150.04 1,150.04 0.0K
14:00 1,149.73 1,149.73 1,149.54 1,149.54 0.0K
14:05 1,149.64 1,149.90 1,149.64 1,149.90 0.0K
14:10 1,150.04 1,150.04 1,150.04 1,150.04 0.0K
14:15 1,150.04 1,150.04 1,149.69 1,149.69 0.0K
14:20 1,149.94 1,150.24 1,149.94 1,150.24 0.0K
14:25 1,150.34 1,150.34 1,150.34 1,150.34 0.0K
14:30 1,150.11 1,150.15 1,150.11 1,150.15 0.0K
14:35 1,150.63 1,150.63 1,150.42 1,150.42 0.0K
14:40 1,150.37 1,150.37 1,150.37 1,150.37 0.0K
14:45 1,149.84 1,149.84 1,149.62 1,149.62 0.0K
14:50 1,149.32 1,149.32 1,149.00 1,149.00 0.0K
14:55 1,148.48 1,148.48 1,148.48 1,148.48 0.0K
15:00 1,148.48 1,148.48 1,148.48 1,148.48 0.0K
15:05 1,148.74 1,148.74 1,148.52 1,148.52 0.0K
15:10 1,148.72 1,148.72 1,148.72 1,148.72 0.0K
15:15 1,148.59 1,148.73 1,148.59 1,148.73 0.0K
15:20 1,148.29 1,148.29 1,148.21 1,148.21 0.0K
15:25 1,148.45 1,148.45 1,148.45 1,148.45 0.0K
15:30 1,147.94 1,148.02 1,147.94 1,148.02 0.0K
15:35 1,148.02 1,148.02 1,147.82 1,147.82 0.0K
15:40 1,147.37 1,147.37 1,147.37 1,147.37 0.0K
15:45 1,147.46 1,148.05 1,147.46 1,148.05 0.0K
15:50 1,147.97 1,148.43 1,147.97 1,148.43 0.0K
15:55 1,148.35 1,148.35 1,148.35 1,148.35 0.0K
16:00 1,149.58 1,149.58 1,148.84 1,148.84 0.0K
16:05 1,148.93 1,148.93 1,148.85 1,148.85 0.0K
16:10 1,149.11 1,149.11 1,149.11 1,149.11 0.0K
16:15 1,148.71 1,148.89 1,148.71 1,148.89 0.0K
16:20 1,149.06 1,149.06 1,148.84 1,148.84 0.0K
16:25 1,147.87 1,147.87 1,147.87 1,147.87 0.0K
16:30 1,147.45 1,147.45 1,147.40 1,147.40 0.0K
16:35 1,147.11 1,147.57 1,147.11 1,147.57 0.0K
16:40 1,147.66 1,147.66 1,147.66 1,147.66 0.0K
16:45 1,147.63 1,147.79 1,147.63 1,147.79 0.0K
16:50 1,148.19 1,148.19 1,148.09 1,148.09 0.0K
16:55 1,148.16 1,148.16 1,148.16 1,148.16 0.0K
17:00 1,148.12 1,148.12 1,148.12 1,148.12 0.0K
17:05 1,148.06 1,148.25 1,148.06 1,148.25 0.0K
17:10 1,148.11 1,148.11 1,148.11 1,148.11 0.0K
17:15 1,147.98 1,148.27 1,147.98 1,148.27 0.0K
17:20 1,148.53 1,148.53 1,148.53 1,148.53 0.0K
17:25 1,148.53 1,148.53 1,148.53 1,148.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし