SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,184.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,157.51 1,157.51 1,157.51 1,157.51 0.0K
09:05 1,150.51 1,151.90 1,150.51 1,151.90 0.0K
09:10 1,153.17 1,153.17 1,153.17 1,153.17 0.0K
09:15 1,153.86 1,153.86 1,149.28 1,149.28 0.0K
09:20 1,149.83 1,150.09 1,149.83 1,150.09 0.0K
09:25 1,149.53 1,149.53 1,149.53 1,149.53 0.0K
09:30 1,149.59 1,149.78 1,149.59 1,149.78 0.0K
09:35 1,150.18 1,150.18 1,150.05 1,150.05 0.0K
09:40 1,149.83 1,149.83 1,149.83 1,149.83 0.0K
09:45 1,149.74 1,149.74 1,149.01 1,149.01 0.0K
09:50 1,149.22 1,149.48 1,149.22 1,149.48 0.0K
09:55 1,150.03 1,150.03 1,150.03 1,150.03 0.0K
10:00 1,150.15 1,150.24 1,150.15 1,150.24 0.0K
10:05 1,149.56 1,149.56 1,149.11 1,149.11 0.0K
10:10 1,148.48 1,148.48 1,148.48 1,148.48 0.0K
10:15 1,148.76 1,148.92 1,148.76 1,148.92 0.0K
10:20 1,148.56 1,148.83 1,148.56 1,148.83 0.0K
10:25 1,149.55 1,149.55 1,149.55 1,149.55 0.0K
10:30 1,149.71 1,150.12 1,149.71 1,150.12 0.0K
10:35 1,150.11 1,150.11 1,149.80 1,149.80 0.0K
10:40 1,149.51 1,149.51 1,149.51 1,149.51 0.0K
10:45 1,149.04 1,149.04 1,148.79 1,148.79 0.0K
10:50 1,148.23 1,148.23 1,147.46 1,147.46 0.0K
10:55 1,147.50 1,147.50 1,147.50 1,147.50 0.0K
11:00 1,147.02 1,147.21 1,147.02 1,147.21 0.0K
11:05 1,147.34 1,147.74 1,147.34 1,147.74 0.0K
11:10 1,147.75 1,147.75 1,147.75 1,147.75 0.0K
11:15 1,147.71 1,147.71 1,147.59 1,147.59 0.0K
11:20 1,147.79 1,148.05 1,147.79 1,148.05 0.0K
11:25 1,147.81 1,147.81 1,147.81 1,147.81 0.0K
11:30 1,147.59 1,148.94 1,147.59 1,148.94 0.0K
11:35 1,149.34 1,149.45 1,149.34 1,149.45 0.0K
11:40 1,149.99 1,149.99 1,149.99 1,149.99 0.0K
11:45 1,150.12 1,150.14 1,150.12 1,150.14 0.0K
11:50 1,150.26 1,150.35 1,150.26 1,150.35 0.0K
11:55 1,150.63 1,150.63 1,150.63 1,150.63 0.0K
12:00 1,150.77 1,151.12 1,150.77 1,151.12 0.0K
12:05 1,151.28 1,151.28 1,150.93 1,150.93 0.0K
12:10 1,150.78 1,150.78 1,150.78 1,150.78 0.0K
12:15 1,151.29 1,151.29 1,151.19 1,151.19 0.0K
12:20 1,151.37 1,151.74 1,151.37 1,151.74 0.0K
12:25 1,151.53 1,151.53 1,151.53 1,151.53 0.0K
12:30 1,151.58 1,151.58 1,151.48 1,151.48 0.0K
12:35 1,151.04 1,151.04 1,150.75 1,150.75 0.0K
12:40 1,150.68 1,150.68 1,150.68 1,150.68 0.0K
12:45 1,150.72 1,150.73 1,150.72 1,150.73 0.0K
12:50 1,150.45 1,150.45 1,150.39 1,150.39 0.0K
12:55 1,150.21 1,150.21 1,150.21 1,150.21 0.0K
13:00 1,149.56 1,149.80 1,149.56 1,149.80 0.0K
13:05 1,149.44 1,149.60 1,149.44 1,149.60 0.0K
13:10 1,149.62 1,149.62 1,149.62 1,149.62 0.0K
13:15 1,149.84 1,149.84 1,149.70 1,149.70 0.0K
13:20 1,149.65 1,150.26 1,149.65 1,150.26 0.0K
13:25 1,150.16 1,150.16 1,150.16 1,150.16 0.0K
13:30 1,150.25 1,150.25 1,149.91 1,149.91 0.0K
13:35 1,149.57 1,149.59 1,149.57 1,149.59 0.0K
13:40 1,149.40 1,149.40 1,149.40 1,149.40 0.0K
13:45 1,149.38 1,149.38 1,149.23 1,149.23 0.0K
13:50 1,149.14 1,149.14 1,148.64 1,148.64 0.0K
13:55 1,148.83 1,148.83 1,148.83 1,148.83 0.0K
14:00 1,148.84 1,148.84 1,148.67 1,148.67 0.0K
14:05 1,149.81 1,150.31 1,149.81 1,150.31 0.0K
14:10 1,150.23 1,150.23 1,150.23 1,150.23 0.0K
14:15 1,150.80 1,151.36 1,150.80 1,151.36 0.0K
14:20 1,151.70 1,151.99 1,151.70 1,151.99 0.0K
14:25 1,151.60 1,151.60 1,151.60 1,151.60 0.0K
14:30 1,151.41 1,151.50 1,151.41 1,151.50 0.0K
14:35 1,151.46 1,151.48 1,151.46 1,151.48 0.0K
14:40 1,151.36 1,151.36 1,151.36 1,151.36 0.0K
14:45 1,150.91 1,151.13 1,150.91 1,151.13 0.0K
14:50 1,151.03 1,151.21 1,151.03 1,151.21 0.0K
14:55 1,150.94 1,150.94 1,150.94 1,150.94 0.0K
15:00 1,150.77 1,150.77 1,149.67 1,149.67 0.0K
15:05 1,149.02 1,149.32 1,149.02 1,149.32 0.0K
15:10 1,148.92 1,148.92 1,148.92 1,148.92 0.0K
15:15 1,148.99 1,148.99 1,148.79 1,148.79 0.0K
15:20 1,148.46 1,148.51 1,148.46 1,148.51 0.0K
15:25 1,148.31 1,148.31 1,148.31 1,148.31 0.0K
15:30 1,148.85 1,149.34 1,148.85 1,149.34 0.0K
15:35 1,149.11 1,149.11 1,148.29 1,148.29 0.0K
15:40 1,148.74 1,148.74 1,148.74 1,148.74 0.0K
15:45 1,148.76 1,148.76 1,148.24 1,148.24 0.0K
15:50 1,147.97 1,147.97 1,147.36 1,147.36 0.0K
15:55 1,148.34 1,148.34 1,148.34 1,148.34 0.0K
16:00 1,148.36 1,148.36 1,147.71 1,147.71 0.0K
16:05 1,147.57 1,147.99 1,147.57 1,147.99 0.0K
16:10 1,147.48 1,147.48 1,147.48 1,147.48 0.0K
16:15 1,146.36 1,146.75 1,146.36 1,146.75 0.0K
16:20 1,146.20 1,150.42 1,146.20 1,150.42 0.0K
16:25 1,153.17 1,153.17 1,153.17 1,153.17 0.0K
16:30 1,154.44 1,154.44 1,153.84 1,153.84 0.0K
16:35 1,153.58 1,153.80 1,153.58 1,153.80 0.0K
16:40 1,153.99 1,153.99 1,153.99 1,153.99 0.0K
16:45 1,154.89 1,154.89 1,154.29 1,154.29 0.0K
16:50 1,154.70 1,154.73 1,154.70 1,154.73 0.0K
16:55 1,154.65 1,154.65 1,154.65 1,154.65 0.0K
17:00 1,154.83 1,155.34 1,154.83 1,155.34 0.0K
17:05 1,153.50 1,153.56 1,153.50 1,153.56 0.0K
17:10 1,153.57 1,153.57 1,153.57 1,153.57 0.0K
17:15 1,153.63 1,153.86 1,153.63 1,153.86 0.0K
17:20 1,154.18 1,154.18 1,154.18 1,154.18 0.0K
17:25 1,154.18 1,154.18 1,154.18 1,154.18 0.0K
17:30 1,154.18 1,154.18 1,154.18 1,154.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし