SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,188.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,174.62 1,174.62 1,174.62 1,174.62 0.0K
09:05 1,174.45 1,174.67 1,174.45 1,174.67 0.0K
09:10 1,174.26 1,174.26 1,174.26 1,174.26 0.0K
09:15 1,174.36 1,174.36 1,174.19 1,174.19 0.0K
09:20 1,174.73 1,174.73 1,174.56 1,174.56 0.0K
09:25 1,174.65 1,174.65 1,174.65 1,174.65 0.0K
09:30 1,174.03 1,174.27 1,174.03 1,174.27 0.0K
09:35 1,174.95 1,174.95 1,174.77 1,174.77 0.0K
09:40 1,175.03 1,175.03 1,175.03 1,175.03 0.0K
09:45 1,174.99 1,175.17 1,174.99 1,175.17 0.0K
09:50 1,175.25 1,175.37 1,175.25 1,175.37 0.0K
09:55 1,175.58 1,175.58 1,175.58 1,175.58 0.0K
10:00 1,175.28 1,176.05 1,175.28 1,176.05 0.0K
10:05 1,176.21 1,176.23 1,176.21 1,176.23 0.0K
10:10 1,176.12 1,176.12 1,176.12 1,176.12 0.0K
10:15 1,175.99 1,175.99 1,175.63 1,175.63 0.0K
10:20 1,176.12 1,176.12 1,175.86 1,175.86 0.0K
10:25 1,176.09 1,176.09 1,176.09 1,176.09 0.0K
10:30 1,176.45 1,176.51 1,176.45 1,176.51 0.0K
10:35 1,176.50 1,176.50 1,176.39 1,176.39 0.0K
10:40 1,176.21 1,176.21 1,176.21 1,176.21 0.0K
10:45 1,176.07 1,176.07 1,175.88 1,175.88 0.0K
10:50 1,175.60 1,175.60 1,174.77 1,174.77 0.0K
10:55 1,175.04 1,175.04 1,175.04 1,175.04 0.0K
11:00 1,174.71 1,174.71 1,174.60 1,174.60 0.0K
11:05 1,174.52 1,174.52 1,174.46 1,174.46 0.0K
11:10 1,174.43 1,174.43 1,174.43 1,174.43 0.0K
11:15 1,174.50 1,174.78 1,174.50 1,174.78 0.0K
11:20 1,174.63 1,174.63 1,174.47 1,174.47 0.0K
11:25 1,174.48 1,174.48 1,174.48 1,174.48 0.0K
11:30 1,174.45 1,174.54 1,174.45 1,174.54 0.0K
11:35 1,174.70 1,174.70 1,174.65 1,174.65 0.0K
11:40 1,174.40 1,174.40 1,174.40 1,174.40 0.0K
11:45 1,174.42 1,174.55 1,174.42 1,174.55 0.0K
11:50 1,174.67 1,174.67 1,174.38 1,174.38 0.0K
11:55 1,174.27 1,174.27 1,174.27 1,174.27 0.0K
12:00 1,174.24 1,174.24 1,174.23 1,174.23 0.0K
12:05 1,174.37 1,174.63 1,174.37 1,174.63 0.0K
12:10 1,174.84 1,174.84 1,174.84 1,174.84 0.0K
12:15 1,174.88 1,174.88 1,174.77 1,174.77 0.0K
12:20 1,174.84 1,174.88 1,174.84 1,174.88 0.0K
12:25 1,175.01 1,175.01 1,175.01 1,175.01 0.0K
12:30 1,175.09 1,175.09 1,174.81 1,174.81 0.0K
12:35 1,174.69 1,175.00 1,174.69 1,175.00 0.0K
12:40 1,174.99 1,174.99 1,174.99 1,174.99 0.0K
12:45 1,174.97 1,174.97 1,174.89 1,174.89 0.0K
12:50 1,174.79 1,174.80 1,174.79 1,174.80 0.0K
12:55 1,175.07 1,175.07 1,175.07 1,175.07 0.0K
13:00 1,174.87 1,174.87 1,174.53 1,174.53 0.0K
13:05 1,174.54 1,174.54 1,174.22 1,174.22 0.0K
13:10 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
13:15 1,174.16 1,174.55 1,174.16 1,174.55 0.0K
13:20 1,174.74 1,174.74 1,174.60 1,174.60 0.0K
13:25 1,174.70 1,174.70 1,174.70 1,174.70 0.0K
13:30 1,174.91 1,175.00 1,174.91 1,175.00 0.0K
13:35 1,175.19 1,175.19 1,175.19 1,175.19 0.0K
13:40 1,175.42 1,175.42 1,175.42 1,175.42 0.0K
13:45 1,175.29 1,175.29 1,175.08 1,175.08 0.0K
13:50 1,174.98 1,175.03 1,174.98 1,175.03 0.0K
13:55 1,174.37 1,174.37 1,174.37 1,174.37 0.0K
14:00 1,174.30 1,174.30 1,174.15 1,174.15 0.0K
14:05 1,174.26 1,174.38 1,174.26 1,174.38 0.0K
14:10 1,174.16 1,174.16 1,174.16 1,174.16 0.0K
14:15 1,174.09 1,174.09 1,174.06 1,174.06 0.0K
14:20 1,174.02 1,174.11 1,174.02 1,174.11 0.0K
14:25 1,174.08 1,174.08 1,174.08 1,174.08 0.0K
14:30 1,174.03 1,174.03 1,173.39 1,173.39 0.0K
14:35 1,172.92 1,173.30 1,172.92 1,173.30 0.0K
14:40 1,173.38 1,173.38 1,173.38 1,173.38 0.0K
14:45 1,173.46 1,173.74 1,173.46 1,173.74 0.0K
14:50 1,173.80 1,173.88 1,173.80 1,173.88 0.0K
14:55 1,174.18 1,174.18 1,174.18 1,174.18 0.0K
15:00 1,174.28 1,174.35 1,174.28 1,174.35 0.0K
15:05 1,174.16 1,174.16 1,173.97 1,173.97 0.0K
15:10 1,173.47 1,173.47 1,173.47 1,173.47 0.0K
15:15 1,173.20 1,173.20 1,172.98 1,172.98 0.0K
15:20 1,172.67 1,172.67 1,172.51 1,172.51 0.0K
15:25 1,172.80 1,172.80 1,172.80 1,172.80 0.0K
15:30 1,172.89 1,173.26 1,172.89 1,173.26 0.0K
15:35 1,173.26 1,173.26 1,172.96 1,172.96 0.0K
15:40 1,173.27 1,173.27 1,173.27 1,173.27 0.0K
15:45 1,173.13 1,173.33 1,173.13 1,173.33 0.0K
15:50 1,172.84 1,172.84 1,172.53 1,172.53 0.0K
15:55 1,172.23 1,172.23 1,172.23 1,172.23 0.0K
16:00 1,172.78 1,173.35 1,172.78 1,173.35 0.0K
16:05 1,173.34 1,173.34 1,173.06 1,173.06 0.0K
16:10 1,173.40 1,173.40 1,173.40 1,173.40 0.0K
16:15 1,173.70 1,173.70 1,173.55 1,173.55 0.0K
16:20 1,173.39 1,173.39 1,173.33 1,173.33 0.0K
16:25 1,173.40 1,173.40 1,173.40 1,173.40 0.0K
16:30 1,173.44 1,173.89 1,173.44 1,173.89 0.0K
16:35 1,173.92 1,173.98 1,173.92 1,173.98 0.0K
16:40 1,173.91 1,173.91 1,173.91 1,173.91 0.0K
16:45 1,173.78 1,173.82 1,173.78 1,173.82 0.0K
16:50 1,173.77 1,173.77 1,173.45 1,173.45 0.0K
16:55 1,173.23 1,173.23 1,173.23 1,173.23 0.0K
17:00 1,173.09 1,173.09 1,173.09 1,173.09 0.0K
17:05 1,172.91 1,172.91 1,172.31 1,172.31 0.0K
17:10 1,172.03 1,172.03 1,172.03 1,172.03 0.0K
17:15 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
17:20 1,171.83 1,171.83 1,171.83 1,171.83 0.0K
17:25 1,171.83 1,171.83 1,171.83 1,171.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし